Strategy Tester Report
MakeMoney Day Trader
BlueberryMarkets-Demo (Build 1380)

SymbolAUDUSD (Australian dollar vs US dollar - 1 lot = 100,000 )
Period15 Minutes (M15) 2023.04.02 21:00 - 2023.04.30 23:45 (2023.04.01 - 2023.05.01)
ModelControl points (a very crude method, the results must not be considered)
ParametersPSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=0; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=6; MA2_Period=16; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=40; TakeProfit=60; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=400; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=480; Run_ProfitTrailingStop=70; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=30; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=30; EntryWindow_UntilHour=14; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719;
Bars in test2929Ticks modelled67888Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit4279.90Gross profit9624.70Gross loss-5344.80
Profit factor1.80Expected payoff6.85
Absolute drawdown295.30Maximal drawdown947.00 (7.77%)Relative drawdown7.77% (947.00)
Total trades625Short positions (won %)358 (70.11%)Long positions (won %)267 (53.18%)
Profit trades (% of total)393 (62.88%)Loss trades (% of total)232 (37.12%)
Largestprofit trade60.00loss trade-40.00
Averageprofit trade24.49loss trade-23.04
Maximumconsecutive wins (profit in money)60 (1089.60)consecutive losses (loss in money)32 (-1167.30)
Maximalconsecutive profit (count of wins)1447.00 (43)consecutive loss (count of losses)-1167.30 (32)
Averageconsecutive wins12consecutive losses7
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.04.03 03:00sell10.100.666670.000000.00000
22023.04.03 03:00modify10.100.666670.670670.66067
32023.04.03 03:15sell20.100.666530.000000.00000
42023.04.03 03:15modify20.100.666530.670530.66053
52023.04.03 03:30sell30.100.666790.000000.00000
62023.04.03 03:30modify30.100.666790.670790.66079
72023.04.03 03:45sell40.100.666500.000000.00000
82023.04.03 03:45modify40.100.666500.670500.66050
92023.04.03 04:30sell50.100.666460.000000.00000
102023.04.03 04:30modify50.100.666460.670460.66046
112023.04.03 04:45buy60.100.667050.000000.00000
122023.04.03 04:45modify60.100.667050.663050.67305
132023.04.03 05:00sell70.100.666580.000000.00000
142023.04.03 05:00modify70.100.666580.670580.66058
152023.04.03 05:15sell80.100.666390.000000.00000
162023.04.03 05:15modify80.100.666390.670390.66039
172023.04.03 05:45sell90.100.666350.000000.00000
182023.04.03 05:45modify90.100.666350.670350.66035
192023.04.03 06:00sell100.100.666290.000000.00000
202023.04.03 06:00modify100.100.666290.670290.66029
212023.04.03 06:15sell110.100.666310.000000.00000
222023.04.03 06:15modify110.100.666310.670310.66031
232023.04.03 07:00buy120.100.668150.000000.00000
242023.04.03 07:00modify120.100.668150.664150.67415
252023.04.03 07:15buy130.100.668820.000000.00000
262023.04.03 07:15modify130.100.668820.664820.67482
272023.04.03 07:30buy140.100.669050.000000.00000
282023.04.03 07:30modify140.100.669050.665050.67505
292023.04.03 07:45buy150.100.669420.000000.00000
302023.04.03 07:45modify150.100.669420.665420.67542
312023.04.03 08:00buy160.100.669810.000000.00000
322023.04.03 08:00modify160.100.669810.665810.67581
332023.04.03 08:15buy170.100.669500.000000.00000
342023.04.03 08:15modify170.100.669500.665500.67550
352023.04.03 08:30buy180.100.669540.000000.00000
362023.04.03 08:30modify180.100.669540.665540.67554
372023.04.03 08:45buy190.100.669800.000000.00000
382023.04.03 08:45modify190.100.669800.665800.67580
392023.04.03 08:53s/l100.100.670290.670290.66029-40.009960.00
402023.04.03 08:53s/l110.100.670310.670310.66031-40.009920.00
412023.04.03 09:00buy200.100.670140.000000.00000
422023.04.03 09:00modify200.100.670140.666140.67614
432023.04.03 09:00s/l50.100.670460.670460.66046-40.009880.00
442023.04.03 09:00s/l80.100.670390.670390.66039-40.009840.00
452023.04.03 09:00s/l90.100.670350.670350.66035-40.009800.00
462023.04.03 09:01s/l10.100.670670.670670.66067-40.009760.00
472023.04.03 09:01s/l20.100.670530.670530.66053-40.009720.00
482023.04.03 09:01s/l40.100.670500.670500.66050-40.009680.00
492023.04.03 09:01s/l70.100.670580.670580.66058-40.009640.00
502023.04.03 09:02s/l30.100.670790.670790.66079-40.009600.00
512023.04.03 09:15buy210.100.671490.000000.00000
522023.04.03 09:15modify210.100.671490.667490.67749
532023.04.03 09:30buy220.100.671450.000000.00000
542023.04.03 09:30modify220.100.671450.667450.67745
552023.04.03 09:45buy230.100.671180.000000.00000
562023.04.03 09:45modify230.100.671180.667180.67718
572023.04.03 10:00buy240.100.671490.000000.00000
582023.04.03 10:00modify240.100.671490.667490.67749
592023.04.03 10:15buy250.100.672010.000000.00000
602023.04.03 10:15modify250.100.672010.668010.67801
612023.04.03 10:30buy260.100.671700.000000.00000
622023.04.03 10:30modify260.100.671700.667700.67770
632023.04.03 10:45buy270.100.672170.000000.00000
642023.04.03 10:45modify270.100.672170.668170.67817
652023.04.03 11:00buy280.100.672850.000000.00000
662023.04.03 11:00modify280.100.672850.668850.67885
672023.04.03 11:15buy290.100.673190.000000.00000
682023.04.03 11:15modify290.100.673190.669190.67919
692023.04.03 11:15t/p60.100.673050.663050.6730560.009660.00
702023.04.03 11:30buy300.100.673900.000000.00000
712023.04.03 11:30modify300.100.673900.669900.67990
722023.04.03 11:31t/p120.100.674150.664150.6741560.009720.00
732023.04.03 11:45buy310.100.674920.000000.00000
742023.04.03 11:45modify310.100.674920.670920.68092
752023.04.03 11:46t/p130.100.674820.664820.6748260.009780.00
762023.04.03 11:47t/p140.100.675050.665050.6750560.009840.00
772023.04.03 11:48t/p150.100.675420.665420.6754260.009900.00
782023.04.03 11:48t/p170.100.675500.665500.6755060.009960.00
792023.04.03 11:48t/p180.100.675540.665540.6755460.0010020.00
802023.04.03 11:48close310.100.675560.670920.680926.4010026.40
812023.04.03 11:48close300.100.675560.669900.6799016.6010043.00
822023.04.03 11:48close290.100.675560.669190.6791923.7010066.70
832023.04.03 11:48close280.100.675560.668850.6788527.1010093.80
842023.04.03 11:48close270.100.675560.668170.6781733.9010127.70
852023.04.03 11:48close260.100.675560.667700.6777038.6010166.30
862023.04.03 11:48close250.100.675560.668010.6780135.5010201.80
872023.04.03 11:48close240.100.675560.667490.6774940.7010242.50
882023.04.03 11:48close230.100.675560.667180.6771843.8010286.30
892023.04.03 11:48close220.100.675560.667450.6774541.1010327.40
902023.04.03 11:48close210.100.675560.667490.6774940.7010368.10
912023.04.03 11:48close200.100.675560.666140.6761454.2010422.30
922023.04.03 11:48close190.100.675560.665800.6758057.6010479.90
932023.04.03 11:48close160.100.675560.665810.6758157.5010537.40
942023.04.04 02:00sell320.100.677720.000000.00000
952023.04.04 02:00modify320.100.677720.681720.67172
962023.04.04 02:15sell330.100.677530.000000.00000
972023.04.04 02:15modify330.100.677530.681530.67153
982023.04.04 02:30sell340.100.677810.000000.00000
992023.04.04 02:30modify340.100.677810.681810.67181
1002023.04.04 02:45sell350.100.677370.000000.00000
1012023.04.04 02:45modify350.100.677370.681370.67137
1022023.04.04 03:00sell360.100.677570.000000.00000
1032023.04.04 03:00modify360.100.677570.681570.67157
1042023.04.04 03:15sell370.100.677700.000000.00000
1052023.04.04 03:15modify370.100.677700.681700.67170
1062023.04.04 03:30sell380.100.677490.000000.00000
1072023.04.04 03:30modify380.100.677490.681490.67149
1082023.04.04 04:45sell390.100.676220.000000.00000
1092023.04.04 04:45modify390.100.676220.680220.67022
1102023.04.04 05:00sell400.100.676110.000000.00000
1112023.04.04 05:00modify400.100.676110.680110.67011
1122023.04.04 05:15sell410.100.676170.000000.00000
1132023.04.04 05:15modify410.100.676170.680170.67017
1142023.04.04 05:30sell420.100.676860.000000.00000
1152023.04.04 05:30modify420.100.676860.680860.67086
1162023.04.04 05:45sell430.100.676330.000000.00000
1172023.04.04 05:45modify430.100.676330.680330.67033
1182023.04.04 06:00sell440.100.676470.000000.00000
1192023.04.04 06:00modify440.100.676470.680470.67047
1202023.04.04 06:15sell450.100.675320.000000.00000
1212023.04.04 06:15modify450.100.675320.679320.66932
1222023.04.04 06:30sell460.100.675960.000000.00000
1232023.04.04 06:30modify460.100.675960.679960.66996
1242023.04.04 07:00sell470.100.676700.000000.00000
1252023.04.04 07:00modify470.100.676700.680700.67070
1262023.04.04 07:15sell480.100.675780.000000.00000
1272023.04.04 07:15modify480.100.675780.679780.66978
1282023.04.04 07:30sell490.100.675060.000000.00000
1292023.04.04 07:30modify490.100.675060.679060.66906
1302023.04.04 07:45sell500.100.674730.000000.00000
1312023.04.04 07:45modify500.100.674730.678730.66873
1322023.04.04 08:00sell510.100.675510.000000.00000
1332023.04.04 08:00modify510.100.675510.679510.66951
1342023.04.04 08:15sell520.100.675590.000000.00000
1352023.04.04 08:15modify520.100.675590.679590.66959
1362023.04.04 08:30sell530.100.674720.000000.00000
1372023.04.04 08:30modify530.100.674720.678720.66872
1382023.04.04 08:41close530.100.674080.678720.668726.4010543.80
1392023.04.04 08:41close520.100.674080.679590.6695915.1010558.90
1402023.04.04 08:41close510.100.674080.679510.6695114.3010573.20
1412023.04.04 08:41close500.100.674080.678730.668736.5010579.70
1422023.04.04 08:41close490.100.674080.679060.669069.8010589.50
1432023.04.04 08:41close480.100.674080.679780.6697817.0010606.50
1442023.04.04 08:41close470.100.674080.680700.6707026.2010632.70
1452023.04.04 08:41close460.100.674080.679960.6699618.8010651.50
1462023.04.04 08:41close450.100.674080.679320.6693212.4010663.90
1472023.04.04 08:41close440.100.674080.680470.6704723.9010687.80
1482023.04.04 08:41close430.100.674080.680330.6703322.5010710.30
1492023.04.04 08:41close420.100.674080.680860.6708627.8010738.10
1502023.04.04 08:41close410.100.674080.680170.6701720.9010759.00
1512023.04.04 08:41close400.100.674080.680110.6701120.3010779.30
1522023.04.04 08:41close390.100.674080.680220.6702221.4010800.70
1532023.04.04 08:41close380.100.674080.681490.6714934.1010834.80
1542023.04.04 08:41close370.100.674080.681700.6717036.2010871.00
1552023.04.04 08:41close360.100.674080.681570.6715734.9010905.90
1562023.04.04 08:41close350.100.674080.681370.6713732.9010938.80
1572023.04.04 08:41close340.100.674080.681810.6718137.3010976.10
1582023.04.04 08:41close330.100.674080.681530.6715334.5011010.60
1592023.04.04 08:41close320.100.674080.681720.6717236.4011047.00
1602023.04.05 01:30buy540.100.676700.000000.00000
1612023.04.05 01:30modify540.100.676700.672700.68270
1622023.04.05 02:30buy550.100.676410.000000.00000
1632023.04.05 02:30modify550.100.676410.672410.68241
1642023.04.05 02:45buy560.100.677410.000000.00000
1652023.04.05 02:45modify560.100.677410.673410.68341
1662023.04.05 03:00buy570.100.676810.000000.00000
1672023.04.05 03:00modify570.100.676810.672810.68281
1682023.04.05 03:45sell580.100.675480.000000.00000
1692023.04.05 03:45modify580.100.675480.679480.66948
1702023.04.05 04:00sell590.100.675410.000000.00000
1712023.04.05 04:00modify590.100.675410.679410.66941
1722023.04.05 04:15sell600.100.674750.000000.00000
1732023.04.05 04:15modify600.100.674750.678750.66875
1742023.04.05 04:30sell610.100.674750.000000.00000
1752023.04.05 04:30modify610.100.674750.678750.66875
1762023.04.05 04:45sell620.100.674540.000000.00000
1772023.04.05 04:45modify620.100.674540.678540.66854
1782023.04.05 05:00sell630.100.674450.000000.00000
1792023.04.05 05:00modify630.100.674450.678450.66845
1802023.04.05 05:15sell640.100.674500.000000.00000
1812023.04.05 05:15modify640.100.674500.678500.66850
1822023.04.05 05:30sell650.100.674380.000000.00000
1832023.04.05 05:30modify650.100.674380.678380.66838
1842023.04.05 05:45sell660.100.673490.000000.00000
1852023.04.05 05:45modify660.100.673490.677490.66749
1862023.04.05 05:49s/l560.100.673410.673410.68341-40.0011007.00
1872023.04.05 06:00sell670.100.673540.000000.00000
1882023.04.05 06:00modify670.100.673540.677540.66754
1892023.04.05 06:08s/l570.100.672810.672810.68281-40.0010967.00
1902023.04.05 06:11s/l540.100.672700.672700.68270-40.0010927.00
1912023.04.05 06:12s/l550.100.672410.672410.68241-40.0010887.00
1922023.04.05 06:15sell680.100.672720.000000.00000
1932023.04.05 06:15modify680.100.672720.676720.66672
1942023.04.05 06:30sell690.100.673360.000000.00000
1952023.04.05 06:30modify690.100.673360.677360.66736
1962023.04.05 06:45sell700.100.672810.000000.00000
1972023.04.05 06:45modify700.100.672810.676810.66681
1982023.04.05 07:00sell710.100.672160.000000.00000
1992023.04.05 07:00modify710.100.672160.676160.66616
2002023.04.05 07:15sell720.100.673000.000000.00000
2012023.04.05 07:15modify720.100.673000.677000.66700
2022023.04.05 07:30sell730.100.672550.000000.00000
2032023.04.05 07:30modify730.100.672550.676550.66655
2042023.04.05 07:45sell740.100.670970.000000.00000
2052023.04.05 07:45modify740.100.670970.674970.66497
2062023.04.05 08:00sell750.100.671050.000000.00000
2072023.04.05 08:00modify750.100.671050.675050.66505
2082023.04.05 08:15sell760.100.670270.000000.00000
2092023.04.05 08:15modify760.100.670270.674270.66427
2102023.04.05 08:30sell770.100.670040.000000.00000
2112023.04.05 08:30modify770.100.670040.674040.66404
2122023.04.05 08:44close770.100.669810.674040.664042.3010889.30
2132023.04.05 08:44close760.100.669810.674270.664274.6010893.90
2142023.04.05 08:44close750.100.669810.675050.6650512.4010906.30
2152023.04.05 08:44close740.100.669810.674970.6649711.6010917.90
2162023.04.05 08:44close730.100.669810.676550.6665527.4010945.30
2172023.04.05 08:44close720.100.669810.677000.6670031.9010977.20
2182023.04.05 08:44close710.100.669810.676160.6661623.5011000.70
2192023.04.05 08:44close700.100.669810.676810.6668130.0011030.70
2202023.04.05 08:44close690.100.669810.677360.6673635.5011066.20
2212023.04.05 08:44close680.100.669810.676720.6667229.1011095.30
2222023.04.05 08:44close670.100.669810.677540.6675437.3011132.60
2232023.04.05 08:44close660.100.669810.677490.6674936.8011169.40
2242023.04.05 08:44close650.100.669810.678380.6683845.7011215.10
2252023.04.05 08:44close640.100.669810.678500.6685046.9011262.00
2262023.04.05 08:44close630.100.669810.678450.6684546.4011308.40
2272023.04.05 08:44close620.100.669810.678540.6685447.3011355.70
2282023.04.05 08:44close610.100.669810.678750.6687549.4011405.10
2292023.04.05 08:44close600.100.669810.678750.6687549.4011454.50
2302023.04.05 08:44close590.100.669810.679410.6694156.0011510.50
2312023.04.05 08:44close580.100.669810.679480.6694856.7011567.20
2322023.04.06 01:30sell780.100.670330.000000.00000
2332023.04.06 01:30modify780.100.670330.674330.66433
2342023.04.06 01:45sell790.100.670350.000000.00000
2352023.04.06 01:45modify790.100.670350.674350.66435
2362023.04.06 02:00sell800.100.670210.000000.00000
2372023.04.06 02:00modify800.100.670210.674210.66421
2382023.04.06 02:15sell810.100.670270.000000.00000
2392023.04.06 02:15modify810.100.670270.674270.66427
2402023.04.06 02:30sell820.100.670170.000000.00000
2412023.04.06 02:30modify820.100.670170.674170.66417
2422023.04.06 02:45sell830.100.669680.000000.00000
2432023.04.06 02:45modify830.100.669680.673680.66368
2442023.04.06 03:00sell840.100.669860.000000.00000
2452023.04.06 03:00modify840.100.669860.673860.66386
2462023.04.06 03:15sell850.100.669860.000000.00000
2472023.04.06 03:15modify850.100.669860.673860.66386
2482023.04.06 03:30sell860.100.669660.000000.00000
2492023.04.06 03:30modify860.100.669660.673660.66366
2502023.04.06 03:45sell870.100.670130.000000.00000
2512023.04.06 03:45modify870.100.670130.674130.66413
2522023.04.06 04:00sell880.100.669940.000000.00000
2532023.04.06 04:00modify880.100.669940.673940.66394
2542023.04.06 04:15sell890.100.669410.000000.00000
2552023.04.06 04:15modify890.100.669410.673410.66341
2562023.04.06 04:30sell900.100.669540.000000.00000
2572023.04.06 04:30modify900.100.669540.673540.66354
2582023.04.06 04:45sell910.100.669700.000000.00000
2592023.04.06 04:45modify910.100.669700.673700.66370
2602023.04.06 05:00sell920.100.669540.000000.00000
2612023.04.06 05:00modify920.100.669540.673540.66354
2622023.04.06 05:15sell930.100.669130.000000.00000
2632023.04.06 05:15modify930.100.669130.673130.66313
2642023.04.06 05:30sell940.100.668930.000000.00000
2652023.04.06 05:30modify940.100.668930.672930.66293
2662023.04.06 05:45sell950.100.669010.000000.00000
2672023.04.06 05:45modify950.100.669010.673010.66301
2682023.04.06 06:00sell960.100.669320.000000.00000
2692023.04.06 06:00modify960.100.669320.673320.66332
2702023.04.06 06:15sell970.100.669550.000000.00000
2712023.04.06 06:15modify970.100.669550.673550.66355
2722023.04.06 06:30buy980.100.670470.000000.00000
2732023.04.06 06:30modify980.100.670470.666470.67647
2742023.04.06 06:45buy990.100.670190.000000.00000
2752023.04.06 06:45modify990.100.670190.666190.67619
2762023.04.06 07:00buy1000.100.670800.000000.00000
2772023.04.06 07:00modify1000.100.670800.666800.67680
2782023.04.06 07:15buy1010.100.670620.000000.00000
2792023.04.06 07:15modify1010.100.670620.666620.67662
2802023.04.06 07:30buy1020.100.670180.000000.00000
2812023.04.06 07:30modify1020.100.670180.666180.67618
2822023.04.06 07:45buy1030.100.670830.000000.00000
2832023.04.06 07:45modify1030.100.670830.666830.67683
2842023.04.06 08:00buy1040.100.671040.000000.00000
2852023.04.06 08:00modify1040.100.671040.667040.67704
2862023.04.06 08:15buy1050.100.670450.000000.00000
2872023.04.06 08:15modify1050.100.670450.666450.67645
2882023.04.06 10:15sell1060.100.669410.000000.00000
2892023.04.06 10:15modify1060.100.669410.673410.66341
2902023.04.06 10:30sell1070.100.669290.000000.00000
2912023.04.06 10:30modify1070.100.669290.673290.66329
2922023.04.06 10:45sell1080.100.669250.000000.00000
2932023.04.06 10:45modify1080.100.669250.673250.66325
2942023.04.06 11:00sell1090.100.669210.000000.00000
2952023.04.06 11:00modify1090.100.669210.673210.66321
2962023.04.06 11:15sell1100.100.669250.000000.00000
2972023.04.06 11:15modify1100.100.669250.673250.66325
2982023.04.06 11:30sell1110.100.668920.000000.00000
2992023.04.06 11:30modify1110.100.668920.672920.66292
3002023.04.06 11:45sell1120.100.668950.000000.00000
3012023.04.06 11:45modify1120.100.668950.672950.66295
3022023.04.06 12:15sell1130.100.668990.000000.00000
3032023.04.06 12:15modify1130.100.668990.672990.66299
3042023.04.06 12:30sell1140.100.669040.000000.00000
3052023.04.06 12:30modify1140.100.669040.673040.66304
3062023.04.06 12:45sell1150.100.668260.000000.00000
3072023.04.06 12:45modify1150.100.668260.672260.66226
3082023.04.06 12:55s/l1040.100.667040.667040.67704-40.0011527.20
3092023.04.06 12:55s/l1000.100.666800.666800.67680-40.0011487.20
3102023.04.06 12:55s/l1030.100.666830.666830.67683-40.0011447.20
3112023.04.06 13:00sell1160.100.666970.000000.00000
3122023.04.06 13:00modify1160.100.666970.670970.66097
3132023.04.06 13:08s/l1010.100.666620.666620.67662-40.0011407.20
3142023.04.06 13:13s/l980.100.666470.666470.67647-40.0011367.20
3152023.04.06 13:13s/l1050.100.666450.666450.67645-40.0011327.20
3162023.04.06 13:13close1160.100.666740.670970.660972.3011329.50
3172023.04.06 13:13close1150.100.666740.672260.6622615.2011344.70
3182023.04.06 13:13close1140.100.666740.673040.6630423.0011367.70
3192023.04.06 13:13close1130.100.666740.672990.6629922.5011390.20
3202023.04.06 13:13close1120.100.666740.672950.6629522.1011412.30
3212023.04.06 13:13close1110.100.666740.672920.6629221.8011434.10
3222023.04.06 13:13close1100.100.666740.673250.6632525.1011459.20
3232023.04.06 13:13close1090.100.666740.673210.6632124.7011483.90
3242023.04.06 13:13close1080.100.666740.673250.6632525.1011509.00
3252023.04.06 13:13close1070.100.666740.673290.6632925.5011534.50
3262023.04.06 13:13close1060.100.666740.673410.6634126.7011561.20
3272023.04.06 13:13close1020.100.666440.666180.67618-37.4011523.80
3282023.04.06 13:13close990.100.666440.666190.67619-37.5011486.30
3292023.04.06 13:13close970.100.666740.673550.6635528.1011514.40
3302023.04.06 13:13close960.100.666740.673320.6633225.8011540.20
3312023.04.06 13:13close950.100.666740.673010.6630122.7011562.90
3322023.04.06 13:13close940.100.666740.672930.6629321.9011584.80
3332023.04.06 13:13close930.100.666740.673130.6631323.9011608.70
3342023.04.06 13:13close920.100.666740.673540.6635428.0011636.70
3352023.04.06 13:13close910.100.666740.673700.6637029.6011666.30
3362023.04.06 13:13close900.100.666740.673540.6635428.0011694.30
3372023.04.06 13:13close890.100.666740.673410.6634126.7011721.00
3382023.04.06 13:13close880.100.666740.673940.6639432.0011753.00
3392023.04.06 13:13close870.100.666740.674130.6641333.9011786.90
3402023.04.06 13:13close860.100.666740.673660.6636629.2011816.10
3412023.04.06 13:13close850.100.666740.673860.6638631.2011847.30
3422023.04.06 13:13close840.100.666740.673860.6638631.2011878.50
3432023.04.06 13:13close830.100.666740.673680.6636829.4011907.90
3442023.04.06 13:13close820.100.666740.674170.6641734.3011942.20
3452023.04.06 13:13close810.100.666740.674270.6642735.3011977.50
3462023.04.06 13:13close800.100.666740.674210.6642134.7012012.20
3472023.04.06 13:13close790.100.666740.674350.6643536.1012048.30
3482023.04.06 13:13close780.100.666740.674330.6643335.9012084.20
3492023.04.07 01:30buy1170.100.667880.000000.00000
3502023.04.07 01:30modify1170.100.667880.663880.67388
3512023.04.07 01:45buy1180.100.668090.000000.00000
3522023.04.07 01:45modify1180.100.668090.664090.67409
3532023.04.07 02:00buy1190.100.668150.000000.00000
3542023.04.07 02:00modify1190.100.668150.664150.67415
3552023.04.07 02:15buy1200.100.668210.000000.00000
3562023.04.07 02:15modify1200.100.668210.664210.67421
3572023.04.07 02:30buy1210.100.668250.000000.00000
3582023.04.07 02:30modify1210.100.668250.664250.67425
3592023.04.07 02:45buy1220.100.668420.000000.00000
3602023.04.07 02:45modify1220.100.668420.664420.67442
3612023.04.07 03:00buy1230.100.668410.000000.00000
3622023.04.07 03:00modify1230.100.668410.664410.67441
3632023.04.07 03:15buy1240.100.668270.000000.00000
3642023.04.07 03:15modify1240.100.668270.664270.67427
3652023.04.07 03:30buy1250.100.668230.000000.00000
3662023.04.07 03:30modify1250.100.668230.664230.67423
3672023.04.07 03:45buy1260.100.668340.000000.00000
3682023.04.07 03:45modify1260.100.668340.664340.67434
3692023.04.07 04:00buy1270.100.668380.000000.00000
3702023.04.07 04:00modify1270.100.668380.664380.67438
3712023.04.07 04:15buy1280.100.668690.000000.00000
3722023.04.07 04:15modify1280.100.668690.664690.67469
3732023.04.07 04:30buy1290.100.668700.000000.00000
3742023.04.07 04:30modify1290.100.668700.664700.67470
3752023.04.07 04:45buy1300.100.668730.000000.00000
3762023.04.07 04:45modify1300.100.668730.664730.67473
3772023.04.07 05:00buy1310.100.668730.000000.00000
3782023.04.07 05:00modify1310.100.668730.664730.67473
3792023.04.07 05:15buy1320.100.668660.000000.00000
3802023.04.07 05:15modify1320.100.668660.664660.67466
3812023.04.07 05:30buy1330.100.669030.000000.00000
3822023.04.07 05:30modify1330.100.669030.665030.67503
3832023.04.07 05:45buy1340.100.669170.000000.00000
3842023.04.07 05:45modify1340.100.669170.665170.67517
3852023.04.07 06:00buy1350.100.668790.000000.00000
3862023.04.07 06:00modify1350.100.668790.664790.67479
3872023.04.07 06:30buy1360.100.668910.000000.00000
3882023.04.07 06:30modify1360.100.668910.664910.67491
3892023.04.07 07:00sell1370.100.668070.000000.00000
3902023.04.07 07:00modify1370.100.668070.672070.66207
3912023.04.07 08:15sell1380.100.667880.000000.00000
3922023.04.07 08:15modify1380.100.667880.671880.66188
3932023.04.07 08:30sell1390.100.667730.000000.00000
3942023.04.07 08:30modify1390.100.667730.671730.66173
3952023.04.07 08:45sell1400.100.667650.000000.00000
3962023.04.07 08:45modify1400.100.667650.671650.66165
3972023.04.07 09:00sell1410.100.667800.000000.00000
3982023.04.07 09:00modify1410.100.667800.671800.66180
3992023.04.07 09:15sell1420.100.668010.000000.00000
4002023.04.07 09:15modify1420.100.668010.672010.66201
4012023.04.07 10:45buy1430.100.668590.000000.00000
4022023.04.07 10:45modify1430.100.668590.664590.67459
4032023.04.07 11:00sell1440.100.668060.000000.00000
4042023.04.07 11:00modify1440.100.668060.672060.66206
4052023.04.07 11:15sell1450.100.667860.000000.00000
4062023.04.07 11:15modify1450.100.667860.671860.66186
4072023.04.07 11:30sell1460.100.667920.000000.00000
4082023.04.07 11:30modify1460.100.667920.671920.66192
4092023.04.07 11:45sell1470.100.667460.000000.00000
4102023.04.07 11:45modify1470.100.667460.671460.66146
4112023.04.07 12:00sell1480.100.667560.000000.00000
4122023.04.07 12:00modify1480.100.667560.671560.66156
4132023.04.07 12:15sell1490.100.667320.000000.00000
4142023.04.07 12:15modify1490.100.667320.671320.66132
4152023.04.07 12:30sell1500.100.667330.000000.00000
4162023.04.07 12:30modify1500.100.667330.671330.66133
4172023.04.07 12:36s/l1340.100.665170.665170.67517-40.0012044.20
4182023.04.07 12:36close1500.100.665360.671330.6613319.7012063.90
4192023.04.07 12:36close1490.100.665360.671320.6613219.6012083.50
4202023.04.07 12:36close1480.100.665360.671560.6615622.0012105.50
4212023.04.07 12:36close1470.100.665360.671460.6614621.0012126.50
4222023.04.07 12:36close1460.100.665360.671920.6619225.6012152.10
4232023.04.07 12:36close1450.100.665360.671860.6618625.0012177.10
4242023.04.07 12:36close1440.100.665360.672060.6620627.0012204.10
4252023.04.07 12:36close1430.100.665060.664590.67459-35.3012168.80
4262023.04.07 12:36close1420.100.665360.672010.6620126.5012195.30
4272023.04.07 12:36close1410.100.665360.671800.6618024.4012219.70
4282023.04.07 12:36close1400.100.665360.671650.6616522.9012242.60
4292023.04.07 12:36close1390.100.665360.671730.6617323.7012266.30
4302023.04.07 12:36close1380.100.665360.671880.6618825.2012291.50
4312023.04.07 12:36close1370.100.665360.672070.6620727.1012318.60
4322023.04.07 12:36close1360.100.665060.664910.67491-38.5012280.10
4332023.04.07 12:36close1350.100.665060.664790.67479-37.3012242.80
4342023.04.07 12:36close1330.100.665060.665030.67503-39.7012203.10
4352023.04.07 12:36close1320.100.665060.664660.67466-36.0012167.10
4362023.04.07 12:36close1310.100.665060.664730.67473-36.7012130.40
4372023.04.07 12:36close1300.100.665060.664730.67473-36.7012093.70
4382023.04.07 12:36close1290.100.665060.664700.67470-36.4012057.30
4392023.04.07 12:36close1280.100.665060.664690.67469-36.3012021.00
4402023.04.07 12:36close1270.100.665060.664380.67438-33.2011987.80
4412023.04.07 12:36close1260.100.665060.664340.67434-32.8011955.00
4422023.04.07 12:36close1250.100.665060.664230.67423-31.7011923.30
4432023.04.07 12:36close1240.100.665060.664270.67427-32.1011891.20
4442023.04.07 12:36close1230.100.665060.664410.67441-33.5011857.70
4452023.04.07 12:36close1220.100.665060.664420.67442-33.6011824.10
4462023.04.07 12:36close1210.100.665060.664250.67425-31.9011792.20
4472023.04.07 12:36close1200.100.665060.664210.67421-31.5011760.70
4482023.04.07 12:36close1190.100.665060.664150.67415-30.9011729.80
4492023.04.07 12:36close1180.100.665060.664090.67409-30.3011699.50
4502023.04.07 12:36close1170.100.665060.663880.67388-28.2011671.30
4512023.04.10 02:15sell1510.100.666210.000000.00000
4522023.04.10 02:15modify1510.100.666210.670210.66021
4532023.04.10 02:45sell1520.100.666010.000000.00000
4542023.04.10 02:45modify1520.100.666010.670010.66001
4552023.04.10 03:00sell1530.100.665970.000000.00000
4562023.04.10 03:00modify1530.100.665970.669970.65997
4572023.04.10 03:30sell1540.100.666220.000000.00000
4582023.04.10 03:30modify1540.100.666220.670220.66022
4592023.04.10 04:00sell1550.100.666160.000000.00000
4602023.04.10 04:00modify1550.100.666160.670160.66016
4612023.04.10 05:15sell1560.100.665430.000000.00000
4622023.04.10 05:15modify1560.100.665430.669430.65943
4632023.04.10 05:30sell1570.100.665310.000000.00000
4642023.04.10 05:30modify1570.100.665310.669310.65931
4652023.04.10 05:45sell1580.100.665460.000000.00000
4662023.04.10 05:45modify1580.100.665460.669460.65946
4672023.04.10 06:00sell1590.100.665830.000000.00000
4682023.04.10 06:00modify1590.100.665830.669830.65983
4692023.04.10 06:15sell1600.100.665570.000000.00000
4702023.04.10 06:15modify1600.100.665570.669570.65957
4712023.04.10 06:30sell1610.100.665850.000000.00000
4722023.04.10 06:30modify1610.100.665850.669850.65985
4732023.04.10 06:45buy1620.100.666690.000000.00000
4742023.04.10 06:45modify1620.100.666690.662690.67269
4752023.04.10 07:00buy1630.100.667130.000000.00000
4762023.04.10 07:00modify1630.100.667130.663130.67313
4772023.04.10 07:15buy1640.100.667390.000000.00000
4782023.04.10 07:15modify1640.100.667390.663390.67339
4792023.04.10 07:30buy1650.100.667050.000000.00000
4802023.04.10 07:30modify1650.100.667050.663050.67305
4812023.04.10 07:45buy1660.100.667120.000000.00000
4822023.04.10 07:45modify1660.100.667120.663120.67312
4832023.04.10 08:00buy1670.100.667310.000000.00000
4842023.04.10 08:00modify1670.100.667310.663310.67331
4852023.04.10 08:15buy1680.100.667280.000000.00000
4862023.04.10 08:15modify1680.100.667280.663280.67328
4872023.04.10 09:00buy1690.100.667130.000000.00000
4882023.04.10 09:00modify1690.100.667130.663130.67313
4892023.04.10 09:45buy1700.100.668120.000000.00000
4902023.04.10 09:45modify1700.100.668120.664120.67412
4912023.04.10 10:00buy1710.100.667830.000000.00000
4922023.04.10 10:00modify1710.100.667830.663830.67383
4932023.04.10 10:15buy1720.100.667700.000000.00000
4942023.04.10 10:15modify1720.100.667700.663700.67370
4952023.04.10 10:30buy1730.100.667590.000000.00000
4962023.04.10 10:30modify1730.100.667590.663590.67359
4972023.04.10 10:45buy1740.100.667360.000000.00000
4982023.04.10 10:45modify1740.100.667360.663360.67336
4992023.04.10 11:15sell1750.100.666800.000000.00000
5002023.04.10 11:15modify1750.100.666800.670800.66080
5012023.04.10 11:30sell1760.100.665990.000000.00000
5022023.04.10 11:30modify1760.100.665990.669990.65999
5032023.04.10 11:45sell1770.100.665970.000000.00000
5042023.04.10 11:45modify1770.100.665970.669970.65997
5052023.04.10 12:00sell1780.100.665760.000000.00000
5062023.04.10 12:00modify1780.100.665760.669760.65976
5072023.04.10 12:15sell1790.100.664630.000000.00000
5082023.04.10 12:15modify1790.100.664630.668630.65863
5092023.04.10 12:18s/l1700.100.664120.664120.67412-40.0011631.30
5102023.04.10 12:23s/l1710.100.663830.663830.67383-40.0011591.30
5112023.04.10 12:23s/l1720.100.663700.663700.67370-40.0011551.30
5122023.04.10 12:30sell1800.100.664120.000000.00000
5132023.04.10 12:30modify1800.100.664120.668120.65812
5142023.04.10 12:45sell1810.100.663900.000000.00000
5152023.04.10 12:45modify1810.100.663900.667900.65790
5162023.04.10 12:47s/l1730.100.663590.663590.67359-40.0011511.30
5172023.04.10 12:48s/l1640.100.663390.663390.67339-40.0011471.30
5182023.04.10 12:48s/l1670.100.663310.663310.67331-40.0011431.30
5192023.04.10 12:48s/l1680.100.663280.663280.67328-40.0011391.30
5202023.04.10 12:48s/l1740.100.663360.663360.67336-40.0011351.30
5212023.04.10 12:51s/l1630.100.663130.663130.67313-40.0011311.30
5222023.04.10 12:51s/l1660.100.663120.663120.67312-40.0011271.30
5232023.04.10 12:51s/l1690.100.663130.663130.67313-40.0011231.30
5242023.04.10 12:52s/l1650.100.663050.663050.67305-40.0011191.30
5252023.04.10 12:53s/l1620.100.662690.662690.67269-40.0011151.30
5262023.04.10 13:00sell1820.100.662290.000000.00000
5272023.04.10 13:00modify1820.100.662290.666290.65629
5282023.04.10 13:15sell1830.100.662570.000000.00000
5292023.04.10 13:15modify1830.100.662570.666570.65657
5302023.04.10 13:30sell1840.100.662310.000000.00000
5312023.04.10 13:30modify1840.100.662310.666310.65631
5322023.04.10 13:45sell1850.100.662380.000000.00000
5332023.04.10 13:45modify1850.100.662380.666380.65638
5342023.04.10 14:30close1850.100.662220.666380.656381.6011152.90
5352023.04.10 14:30close1840.100.662220.666310.656310.9011153.80
5362023.04.10 14:30close1830.100.662220.666570.656573.5011157.30
5372023.04.10 14:30close1820.100.662220.666290.656290.7011158.00
5382023.04.10 14:30close1810.100.662220.667900.6579016.8011174.80
5392023.04.10 14:30close1800.100.662220.668120.6581219.0011193.80
5402023.04.10 14:30close1790.100.662220.668630.6586324.1011217.90
5412023.04.10 14:30close1780.100.662220.669760.6597635.4011253.30
5422023.04.10 14:30close1770.100.662220.669970.6599737.5011290.80
5432023.04.10 14:30close1760.100.662220.669990.6599937.7011328.50
5442023.04.10 14:30close1750.100.662220.670800.6608045.8011374.30
5452023.04.10 14:30close1610.100.662220.669850.6598536.3011410.60
5462023.04.10 14:30close1600.100.662220.669570.6595733.5011444.10
5472023.04.10 14:30close1590.100.662220.669830.6598336.1011480.20
5482023.04.10 14:30close1580.100.662220.669460.6594632.4011512.60
5492023.04.10 14:30close1570.100.662220.669310.6593130.9011543.50
5502023.04.10 14:30close1560.100.662220.669430.6594332.1011575.60
5512023.04.10 14:30close1550.100.662220.670160.6601639.4011615.00
5522023.04.10 14:30close1540.100.662220.670220.6602240.0011655.00
5532023.04.10 14:30close1530.100.662220.669970.6599737.5011692.50
5542023.04.10 14:30close1520.100.662220.670010.6600137.9011730.40
5552023.04.10 14:30close1510.100.662220.670210.6602139.9011770.30
5562023.04.11 01:30buy1860.100.665210.000000.00000
5572023.04.11 01:30modify1860.100.665210.661210.67121
5582023.04.11 01:45buy1870.100.665640.000000.00000
5592023.04.11 01:45modify1870.100.665640.661640.67164
5602023.04.11 02:00buy1880.100.665720.000000.00000
5612023.04.11 02:00modify1880.100.665720.661720.67172
5622023.04.11 02:15buy1890.100.666960.000000.00000
5632023.04.11 02:15modify1890.100.666960.662960.67296
5642023.04.11 02:30buy1900.100.667050.000000.00000
5652023.04.11 02:30modify1900.100.667050.663050.67305
5662023.04.11 02:45buy1910.100.666890.000000.00000
5672023.04.11 02:45modify1910.100.666890.662890.67289
5682023.04.11 03:00buy1920.100.666860.000000.00000
5692023.04.11 03:00modify1920.100.666860.662860.67286
5702023.04.11 03:15buy1930.100.667350.000000.00000
5712023.04.11 03:15modify1930.100.667350.663350.67335
5722023.04.11 03:30buy1940.100.667350.000000.00000
5732023.04.11 03:30modify1940.100.667350.663350.67335
5742023.04.11 03:45buy1950.100.667190.000000.00000
5752023.04.11 03:45modify1950.100.667190.663190.67319
5762023.04.11 04:00buy1960.100.667070.000000.00000
5772023.04.11 04:00modify1960.100.667070.663070.67307
5782023.04.11 04:15buy1970.100.667550.000000.00000
5792023.04.11 04:15modify1970.100.667550.663550.67355
5802023.04.11 04:30buy1980.100.667140.000000.00000
5812023.04.11 04:30modify1980.100.667140.663140.67314
5822023.04.11 05:15buy1990.100.667410.000000.00000
5832023.04.11 05:15modify1990.100.667410.663410.67341
5842023.04.11 05:30buy2000.100.667470.000000.00000
5852023.04.11 05:30modify2000.100.667470.663470.67347
5862023.04.11 06:00buy2010.100.667900.000000.00000
5872023.04.11 06:00modify2010.100.667900.663900.67390
5882023.04.11 06:15buy2020.100.668160.000000.00000
5892023.04.11 06:15modify2020.100.668160.664160.67416
5902023.04.11 06:30buy2030.100.667960.000000.00000
5912023.04.11 06:30modify2030.100.667960.663960.67396
5922023.04.11 06:45buy2040.100.667840.000000.00000
5932023.04.11 06:45modify2040.100.667840.663840.67384
5942023.04.11 07:15sell2050.100.666760.000000.00000
5952023.04.11 07:15modify2050.100.666760.670760.66076
5962023.04.11 07:30sell2060.100.667030.000000.00000
5972023.04.11 07:30modify2060.100.667030.671030.66103
5982023.04.11 08:00sell2070.100.666440.000000.00000
5992023.04.11 08:00modify2070.100.666440.670440.66044
6002023.04.11 08:15sell2080.100.666940.000000.00000
6012023.04.11 08:15modify2080.100.666940.670940.66094
6022023.04.11 08:30buy2090.100.667350.000000.00000
6032023.04.11 08:30modify2090.100.667350.663350.67335
6042023.04.11 08:45sell2100.100.666680.000000.00000
6052023.04.11 08:45modify2100.100.666680.670680.66068
6062023.04.11 09:15sell2110.100.666310.000000.00000
6072023.04.11 09:15modify2110.100.666310.670310.66031
6082023.04.11 09:30sell2120.100.665950.000000.00000
6092023.04.11 09:30modify2120.100.665950.669950.65995
6102023.04.11 09:45sell2130.100.665730.000000.00000
6112023.04.11 09:45modify2130.100.665730.669730.65973
6122023.04.11 10:00sell2140.100.665970.000000.00000
6132023.04.11 10:00modify2140.100.665970.669970.65997
6142023.04.11 10:15sell2150.100.665560.000000.00000
6152023.04.11 10:15modify2150.100.665560.669560.65956
6162023.04.11 10:30sell2160.100.665230.000000.00000
6172023.04.11 10:30modify2160.100.665230.669230.65923
6182023.04.11 10:45sell2170.100.665720.000000.00000
6192023.04.11 10:45modify2170.100.665720.669720.65972
6202023.04.11 11:15sell2180.100.665290.000000.00000
6212023.04.11 11:15modify2180.100.665290.669290.65929
6222023.04.11 11:30sell2190.100.665440.000000.00000
6232023.04.11 11:30modify2190.100.665440.669440.65944
6242023.04.11 11:45sell2200.100.665360.000000.00000
6252023.04.11 11:45modify2200.100.665360.669360.65936
6262023.04.11 12:30sell2210.100.665450.000000.00000
6272023.04.11 12:30modify2210.100.665450.669450.65945
6282023.04.11 13:45sell2220.100.665500.000000.00000
6292023.04.11 13:45modify2220.100.665500.669500.65950
6302023.04.11 14:30close2220.100.666640.669500.65950-11.4011758.90
6312023.04.11 14:30close2210.100.666640.669450.65945-11.9011747.00
6322023.04.11 14:30close2200.100.666640.669360.65936-12.8011734.20
6332023.04.11 14:30close2190.100.666640.669440.65944-12.0011722.20
6342023.04.11 14:30close2180.100.666640.669290.65929-13.5011708.70
6352023.04.11 14:30close2170.100.666640.669720.65972-9.2011699.50
6362023.04.11 14:30close2160.100.666640.669230.65923-14.1011685.40
6372023.04.11 14:30close2150.100.666640.669560.65956-10.8011674.60
6382023.04.11 14:30close2140.100.666640.669970.65997-6.7011667.90
6392023.04.11 14:30close2130.100.666640.669730.65973-9.1011658.80
6402023.04.11 14:30close2120.100.666640.669950.65995-6.9011651.90
6412023.04.11 14:30close2110.100.666640.670310.66031-3.3011648.60
6422023.04.11 14:30close2100.100.666640.670680.660680.4011649.00
6432023.04.11 14:30close2090.100.666340.663350.67335-10.1011638.90
6442023.04.11 14:30close2080.100.666640.670940.660943.0011641.90
6452023.04.11 14:30close2070.100.666640.670440.66044-2.0011639.90
6462023.04.11 14:30close2060.100.666640.671030.661033.9011643.80
6472023.04.11 14:30close2050.100.666640.670760.660761.2011645.00
6482023.04.11 14:30close2040.100.666340.663840.67384-15.0011630.00
6492023.04.11 14:30close2030.100.666340.663960.67396-16.2011613.80
6502023.04.11 14:30close2020.100.666340.664160.67416-18.2011595.60
6512023.04.11 14:30close2010.100.666340.663900.67390-15.6011580.00
6522023.04.11 14:30close2000.100.666340.663470.67347-11.3011568.70
6532023.04.11 14:30close1990.100.666340.663410.67341-10.7011558.00
6542023.04.11 14:30close1980.100.666340.663140.67314-8.0011550.00
6552023.04.11 14:30close1970.100.666340.663550.67355-12.1011537.90
6562023.04.11 14:30close1960.100.666340.663070.67307-7.3011530.60
6572023.04.11 14:30close1950.100.666340.663190.67319-8.5011522.10
6582023.04.11 14:30close1940.100.666340.663350.67335-10.1011512.00
6592023.04.11 14:30close1930.100.666340.663350.67335-10.1011501.90
6602023.04.11 14:30close1920.100.666340.662860.67286-5.2011496.70
6612023.04.11 14:30close1910.100.666340.662890.67289-5.5011491.20
6622023.04.11 14:30close1900.100.666340.663050.67305-7.1011484.10
6632023.04.11 14:30close1890.100.666340.662960.67296-6.2011477.90
6642023.04.11 14:30close1880.100.666340.661720.671726.2011484.10
6652023.04.11 14:30close1870.100.666340.661640.671647.0011491.10
6662023.04.11 14:30close1860.100.666340.661210.6712111.3011502.40
6672023.04.12 01:30buy2230.100.666040.000000.00000
6682023.04.12 01:30modify2230.100.666040.662040.67204
6692023.04.12 01:45buy2240.100.666420.000000.00000
6702023.04.12 01:45modify2240.100.666420.662420.67242
6712023.04.12 02:00buy2250.100.666530.000000.00000
6722023.04.12 02:00modify2250.100.666530.662530.67253
6732023.04.12 02:15buy2260.100.666720.000000.00000
6742023.04.12 02:15modify2260.100.666720.662720.67272
6752023.04.12 02:30buy2270.100.666190.000000.00000
6762023.04.12 02:30modify2270.100.666190.662190.67219
6772023.04.12 04:00buy2280.100.666740.000000.00000
6782023.04.12 04:00modify2280.100.666740.662740.67274
6792023.04.12 04:15buy2290.100.667120.000000.00000
6802023.04.12 04:15modify2290.100.667120.663120.67312
6812023.04.12 04:30buy2300.100.667720.000000.00000
6822023.04.12 04:30modify2300.100.667720.663720.67372
6832023.04.12 04:45buy2310.100.667740.000000.00000
6842023.04.12 04:45modify2310.100.667740.663740.67374
6852023.04.12 05:00buy2320.100.667700.000000.00000
6862023.04.12 05:00modify2320.100.667700.663700.67370
6872023.04.12 05:15buy2330.100.667460.000000.00000
6882023.04.12 05:15modify2330.100.667460.663460.67346
6892023.04.12 05:30buy2340.100.667220.000000.00000
6902023.04.12 05:30modify2340.100.667220.663220.67322
6912023.04.12 05:45buy2350.100.667150.000000.00000
6922023.04.12 05:45modify2350.100.667150.663150.67315
6932023.04.12 07:00sell2360.100.665340.000000.00000
6942023.04.12 07:00modify2360.100.665340.669340.65934
6952023.04.12 07:30sell2370.100.665180.000000.00000
6962023.04.12 07:30modify2370.100.665180.669180.65918
6972023.04.12 07:45sell2380.100.665860.000000.00000
6982023.04.12 07:45modify2380.100.665860.669860.65986
6992023.04.12 09:30sell2390.100.665650.000000.00000
7002023.04.12 09:30modify2390.100.665650.669650.65965
7012023.04.12 09:45sell2400.100.665870.000000.00000
7022023.04.12 09:45modify2400.100.665870.669870.65987
7032023.04.12 10:15buy2410.100.667440.000000.00000
7042023.04.12 10:15modify2410.100.667440.663440.67344
7052023.04.12 10:30buy2420.100.667070.000000.00000
7062023.04.12 10:30modify2420.100.667070.663070.67307
7072023.04.12 10:45buy2430.100.668030.000000.00000
7082023.04.12 10:45modify2430.100.668030.664030.67403
7092023.04.12 11:00buy2440.100.667360.000000.00000
7102023.04.12 11:00modify2440.100.667360.663360.67336
7112023.04.12 11:15buy2450.100.667460.000000.00000
7122023.04.12 11:15modify2450.100.667460.663460.67346
7132023.04.12 12:00buy2460.100.667590.000000.00000
7142023.04.12 12:00modify2460.100.667590.663590.67359
7152023.04.12 12:31s/l2360.100.669340.669340.65934-40.0011462.40
7162023.04.12 12:31s/l2370.100.669180.669180.65918-40.0011422.40
7172023.04.12 12:32s/l2380.100.669860.669860.65986-40.0011382.40
7182023.04.12 12:32s/l2390.100.669650.669650.65965-40.0011342.40
7192023.04.12 12:32s/l2400.100.669870.669870.65987-40.0011302.40
7202023.04.12 12:33close2460.100.671670.663590.6735940.8011343.20
7212023.04.12 12:33close2450.100.671670.663460.6734642.1011385.30
7222023.04.12 12:33close2440.100.671670.663360.6733643.1011428.40
7232023.04.12 12:33close2430.100.671670.664030.6740336.4011464.80
7242023.04.12 12:33close2420.100.671670.663070.6730746.0011510.80
7252023.04.12 12:33close2410.100.671670.663440.6734442.3011553.10
7262023.04.12 12:33close2350.100.671670.663150.6731545.2011598.30
7272023.04.12 12:33close2340.100.671670.663220.6732244.5011642.80
7282023.04.12 12:33close2330.100.671670.663460.6734642.1011684.90
7292023.04.12 12:33close2320.100.671670.663700.6737039.7011724.60
7302023.04.12 12:33close2310.100.671670.663740.6737439.3011763.90
7312023.04.12 12:33close2300.100.671670.663720.6737239.5011803.40
7322023.04.12 12:33close2290.100.671670.663120.6731245.5011848.90
7332023.04.12 12:33close2280.100.671670.662740.6727449.3011898.20
7342023.04.12 12:33close2270.100.671670.662190.6721954.8011953.00
7352023.04.12 12:33close2260.100.671670.662720.6727249.5012002.50
7362023.04.12 12:33close2250.100.671670.662530.6725351.4012053.90
7372023.04.12 12:33close2240.100.671670.662420.6724252.5012106.40
7382023.04.12 12:33close2230.100.671670.662040.6720456.3012162.70
7392023.04.13 01:30sell2470.100.669000.000000.00000
7402023.04.13 01:30modify2470.100.669000.673000.66300
7412023.04.13 01:45buy2480.100.671490.000000.00000
7422023.04.13 01:45modify2480.100.671490.667490.67749
7432023.04.13 02:00buy2490.100.671840.000000.00000
7442023.04.13 02:00modify2490.100.671840.667840.67784
7452023.04.13 02:15buy2500.100.671950.000000.00000
7462023.04.13 02:15modify2500.100.671950.667950.67795
7472023.04.13 02:30buy2510.100.671300.000000.00000
7482023.04.13 02:30modify2510.100.671300.667300.67730
7492023.04.13 02:45buy2520.100.671680.000000.00000
7502023.04.13 02:45modify2520.100.671680.667680.67768
7512023.04.13 03:00buy2530.100.671540.000000.00000
7522023.04.13 03:00modify2530.100.671540.667540.67754
7532023.04.13 04:45buy2540.100.671030.000000.00000
7542023.04.13 04:45modify2540.100.671030.667030.67703
7552023.04.13 05:00buy2550.100.671340.000000.00000
7562023.04.13 05:00modify2550.100.671340.667340.67734
7572023.04.13 05:45sell2560.100.670150.000000.00000
7582023.04.13 05:45modify2560.100.670150.674150.66415
7592023.04.13 06:00sell2570.100.670080.000000.00000
7602023.04.13 06:00modify2570.100.670080.674080.66408
7612023.04.13 06:15sell2580.100.670020.000000.00000
7622023.04.13 06:15modify2580.100.670020.674020.66402
7632023.04.13 06:30sell2590.100.670820.000000.00000
7642023.04.13 06:30modify2590.100.670820.674820.66482
7652023.04.13 06:45buy2600.100.671760.000000.00000
7662023.04.13 06:45modify2600.100.671760.667760.67776
7672023.04.13 07:00buy2610.100.671570.000000.00000
7682023.04.13 07:00modify2610.100.671570.667570.67757
7692023.04.13 07:15buy2620.100.671780.000000.00000
7702023.04.13 07:15modify2620.100.671780.667780.67778
7712023.04.13 07:30buy2630.100.672440.000000.00000
7722023.04.13 07:30modify2630.100.672440.668440.67844
7732023.04.13 07:40s/l2470.100.673000.673000.66300-40.0012122.70
7742023.04.13 07:45buy2640.100.672730.000000.00000
7752023.04.13 07:45modify2640.100.672730.668730.67873
7762023.04.13 08:00buy2650.100.672620.000000.00000
7772023.04.13 08:00modify2650.100.672620.668620.67862
7782023.04.13 08:15buy2660.100.673060.000000.00000
7792023.04.13 08:15modify2660.100.673060.669060.67906
7802023.04.13 08:30buy2670.100.673360.000000.00000
7812023.04.13 08:30modify2670.100.673360.669360.67936
7822023.04.13 08:45buy2680.100.673260.000000.00000
7832023.04.13 08:45modify2680.100.673260.669260.67926
7842023.04.13 09:00buy2690.100.672570.000000.00000
7852023.04.13 09:00modify2690.100.672570.668570.67857
7862023.04.13 09:15buy2700.100.672830.000000.00000
7872023.04.13 09:15modify2700.100.672830.668830.67883
7882023.04.13 09:30buy2710.100.673170.000000.00000
7892023.04.13 09:30modify2710.100.673170.669170.67917
7902023.04.13 10:15buy2720.100.673360.000000.00000
7912023.04.13 10:15modify2720.100.673360.669360.67936
7922023.04.13 10:30buy2730.100.673140.000000.00000
7932023.04.13 10:30modify2730.100.673140.669140.67914
7942023.04.13 10:45buy2740.100.673060.000000.00000
7952023.04.13 10:45modify2740.100.673060.669060.67906
7962023.04.13 11:00buy2750.100.673220.000000.00000
7972023.04.13 11:00modify2750.100.673220.669220.67922
7982023.04.13 11:15buy2760.100.673570.000000.00000
7992023.04.13 11:15modify2760.100.673570.669570.67957
8002023.04.13 11:30buy2770.100.673590.000000.00000
8012023.04.13 11:30modify2770.100.673590.669590.67959
8022023.04.13 11:48s/l2570.100.674080.674080.66408-40.0012082.70
8032023.04.13 11:48s/l2580.100.674020.674020.66402-40.0012042.70
8042023.04.13 11:51s/l2560.100.674150.674150.66415-40.0012002.70
8052023.04.13 12:00buy2780.100.673870.000000.00000
8062023.04.13 12:00modify2780.100.673870.669870.67987
8072023.04.13 12:15buy2790.100.673850.000000.00000
8082023.04.13 12:15modify2790.100.673850.669850.67985
8092023.04.13 12:30buy2800.100.674060.000000.00000
8102023.04.13 12:30modify2800.100.674060.670060.68006
8112023.04.13 12:32s/l2590.100.674820.674820.66482-40.0011962.70
8122023.04.13 12:33close2800.100.675290.670060.6800612.3011975.00
8132023.04.13 12:33close2790.100.675290.669850.6798514.4011989.40
8142023.04.13 12:33close2780.100.675290.669870.6798714.2012003.60
8152023.04.13 12:33close2770.100.675290.669590.6795917.0012020.60
8162023.04.13 12:33close2760.100.675290.669570.6795717.2012037.80
8172023.04.13 12:33close2750.100.675290.669220.6792220.7012058.50
8182023.04.13 12:33close2740.100.675290.669060.6790622.3012080.80
8192023.04.13 12:33close2730.100.675290.669140.6791421.5012102.30
8202023.04.13 12:33close2720.100.675290.669360.6793619.3012121.60
8212023.04.13 12:33close2710.100.675290.669170.6791721.2012142.80
8222023.04.13 12:33close2700.100.675290.668830.6788324.6012167.40
8232023.04.13 12:33close2690.100.675290.668570.6785727.2012194.60
8242023.04.13 12:33close2680.100.675290.669260.6792620.3012214.90
8252023.04.13 12:33close2670.100.675290.669360.6793619.3012234.20
8262023.04.13 12:33close2660.100.675290.669060.6790622.3012256.50
8272023.04.13 12:33close2650.100.675290.668620.6786226.7012283.20
8282023.04.13 12:33close2640.100.675290.668730.6787325.6012308.80
8292023.04.13 12:33close2630.100.675290.668440.6784428.5012337.30
8302023.04.13 12:33close2620.100.675290.667780.6777835.1012372.40
8312023.04.13 12:33close2610.100.675290.667570.6775737.2012409.60
8322023.04.13 12:33close2600.100.675290.667760.6777635.3012444.90
8332023.04.13 12:33close2550.100.675290.667340.6773439.5012484.40
8342023.04.13 12:33close2540.100.675290.667030.6770342.6012527.00
8352023.04.13 12:33close2530.100.675290.667540.6775437.5012564.50
8362023.04.13 12:33close2520.100.675290.667680.6776836.1012600.60
8372023.04.13 12:33close2510.100.675290.667300.6773039.9012640.50
8382023.04.13 12:33close2500.100.675290.667950.6779533.4012673.90
8392023.04.13 12:33close2490.100.675290.667840.6778434.5012708.40
8402023.04.13 12:33close2480.100.675290.667490.6774938.0012746.40
8412023.04.14 01:30buy2810.100.679160.000000.00000
8422023.04.14 01:30modify2810.100.679160.675160.68516
8432023.04.14 02:00buy2820.100.679210.000000.00000
8442023.04.14 02:00modify2820.100.679210.675210.68521
8452023.04.14 02:30buy2830.100.678830.000000.00000
8462023.04.14 02:30modify2830.100.678830.674830.68483
8472023.04.14 02:45sell2840.100.678280.000000.00000
8482023.04.14 02:45modify2840.100.678280.682280.67228
8492023.04.14 03:00sell2850.100.678260.000000.00000
8502023.04.14 03:00modify2850.100.678260.682260.67226
8512023.04.14 03:15sell2860.100.678280.000000.00000
8522023.04.14 03:15modify2860.100.678280.682280.67228
8532023.04.14 03:30sell2870.100.678060.000000.00000
8542023.04.14 03:30modify2870.100.678060.682060.67206
8552023.04.14 03:45buy2880.100.679130.000000.00000
8562023.04.14 03:45modify2880.100.679130.675130.68513
8572023.04.14 04:15buy2890.100.678850.000000.00000
8582023.04.14 04:15modify2890.100.678850.674850.68485
8592023.04.14 04:30sell2900.100.677890.000000.00000
8602023.04.14 04:30modify2900.100.677890.681890.67189
8612023.04.14 04:45sell2910.100.677730.000000.00000
8622023.04.14 04:45modify2910.100.677730.681730.67173
8632023.04.14 05:15sell2920.100.677990.000000.00000
8642023.04.14 05:15modify2920.100.677990.681990.67199
8652023.04.14 05:30sell2930.100.678020.000000.00000
8662023.04.14 05:30modify2930.100.678020.682020.67202
8672023.04.14 05:45sell2940.100.677650.000000.00000
8682023.04.14 05:45modify2940.100.677650.681650.67165
8692023.04.14 06:30sell2950.100.677820.000000.00000
8702023.04.14 06:30modify2950.100.677820.681820.67182
8712023.04.14 06:45sell2960.100.677680.000000.00000
8722023.04.14 06:45modify2960.100.677680.681680.67168
8732023.04.14 07:00sell2970.100.677270.000000.00000
8742023.04.14 07:00modify2970.100.677270.681270.67127
8752023.04.14 07:15sell2980.100.677180.000000.00000
8762023.04.14 07:15modify2980.100.677180.681180.67118
8772023.04.14 07:30sell2990.100.677480.000000.00000
8782023.04.14 07:30modify2990.100.677480.681480.67148
8792023.04.14 07:45sell3000.100.677450.000000.00000
8802023.04.14 07:45modify3000.100.677450.681450.67145
8812023.04.14 08:00sell3010.100.677690.000000.00000
8822023.04.14 08:00modify3010.100.677690.681690.67169
8832023.04.14 08:15sell3020.100.676860.000000.00000
8842023.04.14 08:15modify3020.100.676860.680860.67086
8852023.04.14 08:30sell3030.100.676720.000000.00000
8862023.04.14 08:30modify3030.100.676720.680720.67072
8872023.04.14 08:45sell3040.100.676780.000000.00000
8882023.04.14 08:45modify3040.100.676780.680780.67078
8892023.04.14 09:00sell3050.100.676450.000000.00000
8902023.04.14 09:00modify3050.100.676450.680450.67045
8912023.04.14 09:15sell3060.100.676920.000000.00000
8922023.04.14 09:15modify3060.100.676920.680920.67092
8932023.04.14 09:30sell3070.100.677380.000000.00000
8942023.04.14 09:30modify3070.100.677380.681380.67138
8952023.04.14 10:45buy3080.100.678060.000000.00000
8962023.04.14 10:45modify3080.100.678060.674060.68406
8972023.04.14 11:00buy3090.100.678270.000000.00000
8982023.04.14 11:00modify3090.100.678270.674270.68427
8992023.04.14 11:30sell3100.100.677050.000000.00000
9002023.04.14 11:30modify3100.100.677050.681050.67105
9012023.04.14 11:45sell3110.100.677160.000000.00000
9022023.04.14 11:45modify3110.100.677160.681160.67116
9032023.04.14 12:00sell3120.100.677350.000000.00000
9042023.04.14 12:00modify3120.100.677350.681350.67135
9052023.04.14 12:15buy3130.100.678490.000000.00000
9062023.04.14 12:15modify3130.100.678490.674490.68449
9072023.04.14 12:28close3130.100.678830.674490.684493.4012749.80
9082023.04.14 12:28close3120.100.679130.681350.67135-17.8012732.00
9092023.04.14 12:28close3110.100.679130.681160.67116-19.7012712.30
9102023.04.14 12:28close3100.100.679130.681050.67105-20.8012691.50
9112023.04.14 12:28close3090.100.678830.674270.684275.6012697.10
9122023.04.14 12:28close3080.100.678830.674060.684067.7012704.80
9132023.04.14 12:28close3070.100.679130.681380.67138-17.5012687.30
9142023.04.14 12:28close3060.100.679130.680920.67092-22.1012665.20
9152023.04.14 12:28close3050.100.679130.680450.67045-26.8012638.40
9162023.04.14 12:28close3040.100.679130.680780.67078-23.5012614.90
9172023.04.14 12:28close3030.100.679130.680720.67072-24.1012590.80
9182023.04.14 12:28close3020.100.679130.680860.67086-22.7012568.10
9192023.04.14 12:28close3010.100.679130.681690.67169-14.4012553.70
9202023.04.14 12:28close3000.100.679130.681450.67145-16.8012536.90
9212023.04.14 12:28close2990.100.679130.681480.67148-16.5012520.40
9222023.04.14 12:28close2980.100.679130.681180.67118-19.5012500.90
9232023.04.14 12:28close2970.100.679130.681270.67127-18.6012482.30
9242023.04.14 12:28close2960.100.679130.681680.67168-14.5012467.80
9252023.04.14 12:28close2950.100.679130.681820.67182-13.1012454.70
9262023.04.14 12:28close2940.100.679130.681650.67165-14.8012439.90
9272023.04.14 12:28close2930.100.679130.682020.67202-11.1012428.80
9282023.04.14 12:28close2920.100.679130.681990.67199-11.4012417.40
9292023.04.14 12:28close2910.100.679130.681730.67173-14.0012403.40
9302023.04.14 12:28close2900.100.679130.681890.67189-12.4012391.00
9312023.04.14 12:28close2890.100.678830.674850.68485-0.2012390.80
9322023.04.14 12:28close2880.100.678830.675130.68513-3.0012387.80
9332023.04.14 12:28close2870.100.679130.682060.67206-10.7012377.10
9342023.04.14 12:28close2860.100.679130.682280.67228-8.5012368.60
9352023.04.14 12:28close2850.100.679130.682260.67226-8.7012359.90
9362023.04.14 12:28close2840.100.679130.682280.67228-8.5012351.40
9372023.04.14 12:28close2830.100.678830.674830.684830.0012351.40
9382023.04.14 12:28close2820.100.678830.675210.68521-3.8012347.60
9392023.04.14 12:28close2810.100.678830.675160.68516-3.3012344.30
9402023.04.17 01:30sell3140.100.669460.000000.00000
9412023.04.17 01:30modify3140.100.669460.673460.66346
9422023.04.17 01:45sell3150.100.670270.000000.00000
9432023.04.17 01:45modify3150.100.670270.674270.66427
9442023.04.17 02:30buy3160.100.670940.000000.00000
9452023.04.17 02:30modify3160.100.670940.666940.67694
9462023.04.17 02:45buy3170.100.671120.000000.00000
9472023.04.17 02:45modify3170.100.671120.667120.67712
9482023.04.17 03:00buy3180.100.671130.000000.00000
9492023.04.17 03:00modify3180.100.671130.667130.67713
9502023.04.17 03:15buy3190.100.670850.000000.00000
9512023.04.17 03:15modify3190.100.670850.666850.67685
9522023.04.17 03:30buy3200.100.671010.000000.00000
9532023.04.17 03:30modify3200.100.671010.667010.67701
9542023.04.17 03:45buy3210.100.671030.000000.00000
9552023.04.17 03:45modify3210.100.671030.667030.67703
9562023.04.17 04:00buy3220.100.671030.000000.00000
9572023.04.17 04:00modify3220.100.671030.667030.67703
9582023.04.17 04:30sell3230.100.670740.000000.00000
9592023.04.17 04:30modify3230.100.670740.674740.66474
9602023.04.17 04:45sell3240.100.670570.000000.00000
9612023.04.17 04:45modify3240.100.670570.674570.66457
9622023.04.17 05:00buy3250.100.671100.000000.00000
9632023.04.17 05:00modify3250.100.671100.667100.67710
9642023.04.17 05:30buy3260.100.671250.000000.00000
9652023.04.17 05:30modify3260.100.671250.667250.67725
9662023.04.17 05:45buy3270.100.671370.000000.00000
9672023.04.17 05:45modify3270.100.671370.667370.67737
9682023.04.17 06:00buy3280.100.671400.000000.00000
9692023.04.17 06:00modify3280.100.671400.667400.67740
9702023.04.17 06:15buy3290.100.671620.000000.00000
9712023.04.17 06:15modify3290.100.671620.667620.67762
9722023.04.17 06:30buy3300.100.671630.000000.00000
9732023.04.17 06:30modify3300.100.671630.667630.67763
9742023.04.17 06:45buy3310.100.671700.000000.00000
9752023.04.17 06:45modify3310.100.671700.667700.67770
9762023.04.17 07:00buy3320.100.671700.000000.00000
9772023.04.17 07:00modify3320.100.671700.667700.67770
9782023.04.17 07:15buy3330.100.671900.000000.00000
9792023.04.17 07:15modify3330.100.671900.667900.67790
9802023.04.17 07:30buy3340.100.671830.000000.00000
9812023.04.17 07:30modify3340.100.671830.667830.67783
9822023.04.17 08:00sell3350.100.670390.000000.00000
9832023.04.17 08:00modify3350.100.670390.674390.66439
9842023.04.17 08:15sell3360.100.670030.000000.00000
9852023.04.17 08:15modify3360.100.670030.674030.66403
9862023.04.17 08:30sell3370.100.669310.000000.00000
9872023.04.17 08:30modify3370.100.669310.673310.66331
9882023.04.17 08:45sell3380.100.669700.000000.00000
9892023.04.17 08:45modify3380.100.669700.673700.66370
9902023.04.17 09:00sell3390.100.669750.000000.00000
9912023.04.17 09:00modify3390.100.669750.673750.66375
9922023.04.17 09:15sell3400.100.669890.000000.00000
9932023.04.17 09:15modify3400.100.669890.673890.66389
9942023.04.17 09:30sell3410.100.670080.000000.00000
9952023.04.17 09:30modify3410.100.670080.674080.66408
9962023.04.17 12:00buy3420.100.671130.000000.00000
9972023.04.17 12:00modify3420.100.671130.667130.67713
9982023.04.17 12:15buy3430.100.671720.000000.00000
9992023.04.17 12:15modify3430.100.671720.667720.67772
10002023.04.17 12:30buy3440.100.671420.000000.00000
10012023.04.17 12:30modify3440.100.671420.667420.67742
10022023.04.17 13:00sell3450.100.669240.000000.00000
10032023.04.17 13:00modify3450.100.669240.673240.66324
10042023.04.17 13:15sell3460.100.669490.000000.00000
10052023.04.17 13:15modify3460.100.669490.673490.66349
10062023.04.17 13:30sell3470.100.669710.000000.00000
10072023.04.17 13:30modify3470.100.669710.673710.66371
10082023.04.17 13:45sell3480.100.669960.000000.00000
10092023.04.17 13:45modify3480.100.669960.673960.66396
10102023.04.17 14:02close3480.100.668800.673960.6639611.6012355.90
10112023.04.17 14:02close3470.100.668800.673710.663719.1012365.00
10122023.04.17 14:02close3460.100.668800.673490.663496.9012371.90
10132023.04.17 14:02close3450.100.668800.673240.663244.4012376.30
10142023.04.17 14:02close3440.100.668500.667420.67742-29.2012347.10
10152023.04.17 14:02close3430.100.668500.667720.67772-32.2012314.90
10162023.04.17 14:02close3420.100.668500.667130.67713-26.3012288.60
10172023.04.17 14:02close3410.100.668800.674080.6640812.8012301.40
10182023.04.17 14:02close3400.100.668800.673890.6638910.9012312.30
10192023.04.17 14:02close3390.100.668800.673750.663759.5012321.80
10202023.04.17 14:02close3380.100.668800.673700.663709.0012330.80
10212023.04.17 14:02close3370.100.668800.673310.663315.1012335.90
10222023.04.17 14:02close3360.100.668800.674030.6640312.3012348.20
10232023.04.17 14:02close3350.100.668800.674390.6643915.9012364.10
10242023.04.17 14:02close3340.100.668500.667830.67783-33.3012330.80
10252023.04.17 14:02close3330.100.668500.667900.67790-34.0012296.80
10262023.04.17 14:02close3320.100.668500.667700.67770-32.0012264.80
10272023.04.17 14:02close3310.100.668500.667700.67770-32.0012232.80
10282023.04.17 14:02close3300.100.668500.667630.67763-31.3012201.50
10292023.04.17 14:02close3290.100.668500.667620.67762-31.2012170.30
10302023.04.17 14:02close3280.100.668500.667400.67740-29.0012141.30
10312023.04.17 14:02close3270.100.668500.667370.67737-28.7012112.60
10322023.04.17 14:02close3260.100.668500.667250.67725-27.5012085.10
10332023.04.17 14:02close3250.100.668500.667100.67710-26.0012059.10
10342023.04.17 14:02close3240.100.668800.674570.6645717.7012076.80
10352023.04.17 14:02close3230.100.668800.674740.6647419.4012096.20
10362023.04.17 14:02close3220.100.668500.667030.67703-25.3012070.90
10372023.04.17 14:02close3210.100.668500.667030.67703-25.3012045.60
10382023.04.17 14:02close3200.100.668500.667010.67701-25.1012020.50
10392023.04.17 14:02close3190.100.668500.666850.67685-23.5011997.00
10402023.04.17 14:02close3180.100.668500.667130.67713-26.3011970.70
10412023.04.17 14:02close3170.100.668500.667120.67712-26.2011944.50
10422023.04.17 14:02close3160.100.668500.666940.67694-24.4011920.10
10432023.04.17 14:02close3150.100.668800.674270.6642714.7011934.80
10442023.04.17 14:02close3140.100.668800.673460.663466.6011941.40
10452023.04.18 01:30buy3490.100.670370.000000.00000
10462023.04.18 01:30modify3490.100.670370.666370.67637
10472023.04.18 01:45buy3500.100.671410.000000.00000
10482023.04.18 01:45modify3500.100.671410.667410.67741
10492023.04.18 02:00buy3510.100.671360.000000.00000
10502023.04.18 02:00modify3510.100.671360.667360.67736
10512023.04.18 02:15buy3520.100.671200.000000.00000
10522023.04.18 02:15modify3520.100.671200.667200.67720
10532023.04.18 02:30buy3530.100.671920.000000.00000
10542023.04.18 02:30modify3530.100.671920.667920.67792
10552023.04.18 02:45buy3540.100.671890.000000.00000
10562023.04.18 02:45modify3540.100.671890.667890.67789
10572023.04.18 03:00buy3550.100.672090.000000.00000
10582023.04.18 03:00modify3550.100.672090.668090.67809
10592023.04.18 03:15buy3560.100.672430.000000.00000
10602023.04.18 03:15modify3560.100.672430.668430.67843
10612023.04.18 03:30buy3570.100.672400.000000.00000
10622023.04.18 03:30modify3570.100.672400.668400.67840
10632023.04.18 03:45buy3580.100.671780.000000.00000
10642023.04.18 03:45modify3580.100.671780.667780.67778
10652023.04.18 05:15buy3590.100.672070.000000.00000
10662023.04.18 05:15modify3590.100.672070.668070.67807
10672023.04.18 05:30buy3600.100.672480.000000.00000
10682023.04.18 05:30modify3600.100.672480.668480.67848
10692023.04.18 05:45buy3610.100.672900.000000.00000
10702023.04.18 05:45modify3610.100.672900.668900.67890
10712023.04.18 06:00buy3620.100.673650.000000.00000
10722023.04.18 06:00modify3620.100.673650.669650.67965
10732023.04.18 06:15buy3630.100.673000.000000.00000
10742023.04.18 06:15modify3630.100.673000.669000.67900
10752023.04.18 06:30buy3640.100.673180.000000.00000
10762023.04.18 06:30modify3640.100.673180.669180.67918
10772023.04.18 06:45buy3650.100.673630.000000.00000
10782023.04.18 06:45modify3650.100.673630.669630.67963
10792023.04.18 07:00buy3660.100.673440.000000.00000
10802023.04.18 07:00modify3660.100.673440.669440.67944
10812023.04.18 07:15buy3670.100.673650.000000.00000
10822023.04.18 07:15modify3670.100.673650.669650.67965
10832023.04.18 07:30buy3680.100.673780.000000.00000
10842023.04.18 07:30modify3680.100.673780.669780.67978
10852023.04.18 07:45buy3690.100.673240.000000.00000
10862023.04.18 07:45modify3690.100.673240.669240.67924
10872023.04.18 08:00buy3700.100.673250.000000.00000
10882023.04.18 08:00modify3700.100.673250.669250.67925
10892023.04.18 08:15buy3710.100.674080.000000.00000
10902023.04.18 08:15modify3710.100.674080.670080.68008
10912023.04.18 08:30buy3720.100.673680.000000.00000
10922023.04.18 08:30modify3720.100.673680.669680.67968
10932023.04.18 08:45buy3730.100.673880.000000.00000
10942023.04.18 08:45modify3730.100.673880.669880.67988
10952023.04.18 09:00buy3740.100.673930.000000.00000
10962023.04.18 09:00modify3740.100.673930.669930.67993
10972023.04.18 09:15buy3750.100.674210.000000.00000
10982023.04.18 09:15modify3750.100.674210.670210.68021
10992023.04.18 09:30buy3760.100.674150.000000.00000
11002023.04.18 09:30modify3760.100.674150.670150.68015
11012023.04.18 09:45buy3770.100.674180.000000.00000
11022023.04.18 09:45modify3770.100.674180.670180.68018
11032023.04.18 10:00buy3780.100.674110.000000.00000
11042023.04.18 10:00modify3780.100.674110.670110.68011
11052023.04.18 10:30buy3790.100.674250.000000.00000
11062023.04.18 10:30modify3790.100.674250.670250.68025
11072023.04.18 10:45buy3800.100.674410.000000.00000
11082023.04.18 10:45modify3800.100.674410.670410.68041
11092023.04.18 11:00buy3810.100.674360.000000.00000
11102023.04.18 11:00modify3810.100.674360.670360.68036
11112023.04.18 11:15buy3820.100.674380.000000.00000
11122023.04.18 11:15modify3820.100.674380.670380.68038
11132023.04.18 11:30buy3830.100.674170.000000.00000
11142023.04.18 11:30modify3830.100.674170.670170.68017
11152023.04.18 11:45buy3840.100.674310.000000.00000
11162023.04.18 11:45modify3840.100.674310.670310.68031
11172023.04.18 12:32close3840.100.674700.670310.680313.9011945.30
11182023.04.18 12:32close3830.100.674700.670170.680175.3011950.60
11192023.04.18 12:32close3820.100.674700.670380.680383.2011953.80
11202023.04.18 12:32close3810.100.674700.670360.680363.4011957.20
11212023.04.18 12:32close3800.100.674700.670410.680412.9011960.10
11222023.04.18 12:32close3790.100.674700.670250.680254.5011964.60
11232023.04.18 12:32close3780.100.674700.670110.680115.9011970.50
11242023.04.18 12:32close3770.100.674700.670180.680185.2011975.70
11252023.04.18 12:32close3760.100.674700.670150.680155.5011981.20
11262023.04.18 12:32close3750.100.674700.670210.680214.9011986.10
11272023.04.18 12:32close3740.100.674700.669930.679937.7011993.80
11282023.04.18 12:32close3730.100.674700.669880.679888.2012002.00
11292023.04.18 12:32close3720.100.674700.669680.6796810.2012012.20
11302023.04.18 12:32close3710.100.674700.670080.680086.2012018.40
11312023.04.18 12:32close3700.100.674700.669250.6792514.5012032.90
11322023.04.18 12:32close3690.100.674700.669240.6792414.6012047.50
11332023.04.18 12:32close3680.100.674700.669780.679789.2012056.70
11342023.04.18 12:32close3670.100.674700.669650.6796510.5012067.20
11352023.04.18 12:32close3660.100.674700.669440.6794412.6012079.80
11362023.04.18 12:32close3650.100.674700.669630.6796310.7012090.50
11372023.04.18 12:32close3640.100.674700.669180.6791815.2012105.70
11382023.04.18 12:32close3630.100.674700.669000.6790017.0012122.70
11392023.04.18 12:32close3620.100.674700.669650.6796510.5012133.20
11402023.04.18 12:32close3610.100.674700.668900.6789018.0012151.20
11412023.04.18 12:32close3600.100.674700.668480.6784822.2012173.40
11422023.04.18 12:32close3590.100.674700.668070.6780726.3012199.70
11432023.04.18 12:32close3580.100.674700.667780.6777829.2012228.90
11442023.04.18 12:32close3570.100.674700.668400.6784023.0012251.90
11452023.04.18 12:32close3560.100.674700.668430.6784322.7012274.60
11462023.04.18 12:32close3550.100.674700.668090.6780926.1012300.70
11472023.04.18 12:32close3540.100.674700.667890.6778928.1012328.80
11482023.04.18 12:32close3530.100.674700.667920.6779227.8012356.60
11492023.04.18 12:32close3520.100.674700.667200.6772035.0012391.60
11502023.04.18 12:32close3510.100.674700.667360.6773633.4012425.00
11512023.04.18 12:32close3500.100.674700.667410.6774132.9012457.90
11522023.04.18 12:32close3490.100.674700.666370.6763743.3012501.20
11532023.04.19 02:00sell3850.100.672480.000000.00000
11542023.04.19 02:00modify3850.100.672480.676480.66648
11552023.04.19 02:15sell3860.100.672110.000000.00000
11562023.04.19 02:15modify3860.100.672110.676110.66611
11572023.04.19 02:30sell3870.100.672360.000000.00000
11582023.04.19 02:30modify3870.100.672360.676360.66636
11592023.04.19 02:45sell3880.100.672570.000000.00000
11602023.04.19 02:45modify3880.100.672570.676570.66657
11612023.04.19 03:00sell3890.100.672740.000000.00000
11622023.04.19 03:00modify3890.100.672740.676740.66674
11632023.04.19 03:15sell3900.100.672700.000000.00000
11642023.04.19 03:15modify3900.100.672700.676700.66670
11652023.04.19 05:30sell3910.100.672800.000000.00000
11662023.04.19 05:30modify3910.100.672800.676800.66680
11672023.04.19 05:45sell3920.100.672520.000000.00000
11682023.04.19 05:45modify3920.100.672520.676520.66652
11692023.04.19 06:00sell3930.100.672460.000000.00000
11702023.04.19 06:00modify3930.100.672460.676460.66646
11712023.04.19 06:15sell3940.100.671130.000000.00000
11722023.04.19 06:15modify3940.100.671130.675130.66513
11732023.04.19 06:30sell3950.100.671170.000000.00000
11742023.04.19 06:30modify3950.100.671170.675170.66517
11752023.04.19 06:45sell3960.100.671160.000000.00000
11762023.04.19 06:45modify3960.100.671160.675160.66516
11772023.04.19 07:00sell3970.100.671590.000000.00000
11782023.04.19 07:00modify3970.100.671590.675590.66559
11792023.04.19 07:15sell3980.100.672130.000000.00000
11802023.04.19 07:15modify3980.100.672130.676130.66613
11812023.04.19 07:30sell3990.100.672410.000000.00000
11822023.04.19 07:30modify3990.100.672410.676410.66641
11832023.04.19 08:15sell4000.100.670570.000000.00000
11842023.04.19 08:15modify4000.100.670570.674570.66457
11852023.04.19 08:30sell4010.100.671010.000000.00000
11862023.04.19 08:30modify4010.100.671010.675010.66501
11872023.04.19 08:45sell4020.100.670520.000000.00000
11882023.04.19 08:45modify4020.100.670520.674520.66452
11892023.04.19 09:00sell4030.100.670560.000000.00000
11902023.04.19 09:00modify4030.100.670560.674560.66456
11912023.04.19 09:15sell4040.100.670780.000000.00000
11922023.04.19 09:15modify4040.100.670780.674780.66478
11932023.04.19 09:30sell4050.100.670490.000000.00000
11942023.04.19 09:30modify4050.100.670490.674490.66449
11952023.04.19 09:45sell4060.100.669630.000000.00000
11962023.04.19 09:45modify4060.100.669630.673630.66363
11972023.04.19 09:48close4060.100.669320.673630.663633.1012504.30
11982023.04.19 09:48close4050.100.669320.674490.6644911.7012516.00
11992023.04.19 09:48close4040.100.669320.674780.6647814.6012530.60
12002023.04.19 09:48close4030.100.669320.674560.6645612.4012543.00
12012023.04.19 09:48close4020.100.669320.674520.6645212.0012555.00
12022023.04.19 09:48close4010.100.669320.675010.6650116.9012571.90
12032023.04.19 09:48close4000.100.669320.674570.6645712.5012584.40
12042023.04.19 09:48close3990.100.669320.676410.6664130.9012615.30
12052023.04.19 09:48close3980.100.669320.676130.6661328.1012643.40
12062023.04.19 09:48close3970.100.669320.675590.6655922.7012666.10
12072023.04.19 09:48close3960.100.669320.675160.6651618.4012684.50
12082023.04.19 09:48close3950.100.669320.675170.6651718.5012703.00
12092023.04.19 09:48close3940.100.669320.675130.6651318.1012721.10
12102023.04.19 09:48close3930.100.669320.676460.6664631.4012752.50
12112023.04.19 09:48close3920.100.669320.676520.6665232.0012784.50
12122023.04.19 09:48close3910.100.669320.676800.6668034.8012819.30
12132023.04.19 09:48close3900.100.669320.676700.6667033.8012853.10
12142023.04.19 09:48close3890.100.669320.676740.6667434.2012887.30
12152023.04.19 09:48close3880.100.669320.676570.6665732.5012919.80
12162023.04.19 09:48close3870.100.669320.676360.6663630.4012950.20
12172023.04.19 09:48close3860.100.669320.676110.6661127.9012978.10
12182023.04.19 09:48close3850.100.669320.676480.6664831.6013009.70
12192023.04.20 01:30sell4070.100.670390.000000.00000
12202023.04.20 01:30modify4070.100.670390.674390.66439
12212023.04.20 01:45sell4080.100.670130.000000.00000
12222023.04.20 01:45modify4080.100.670130.674130.66413
12232023.04.20 02:00sell4090.100.670560.000000.00000
12242023.04.20 02:00modify4090.100.670560.674560.66456
12252023.04.20 02:15sell4100.100.670500.000000.00000
12262023.04.20 02:15modify4100.100.670500.674500.66450
12272023.04.20 03:15sell4110.100.669920.000000.00000
12282023.04.20 03:15modify4110.100.669920.673920.66392
12292023.04.20 03:30sell4120.100.670140.000000.00000
12302023.04.20 03:30modify4120.100.670140.674140.66414
12312023.04.20 03:45buy4130.100.671000.000000.00000
12322023.04.20 03:45modify4130.100.671000.667000.67700
12332023.04.20 04:00sell4140.100.670430.000000.00000
12342023.04.20 04:00modify4140.100.670430.674430.66443
12352023.04.20 04:15sell4150.100.670310.000000.00000
12362023.04.20 04:15modify4150.100.670310.674310.66431
12372023.04.20 05:45buy4160.100.670940.000000.00000
12382023.04.20 05:45modify4160.100.670940.666940.67694
12392023.04.20 06:00buy4170.100.671690.000000.00000
12402023.04.20 06:00modify4170.100.671690.667690.67769
12412023.04.20 06:15buy4180.100.672540.000000.00000
12422023.04.20 06:15modify4180.100.672540.668540.67854
12432023.04.20 06:30buy4190.100.672450.000000.00000
12442023.04.20 06:30modify4190.100.672450.668450.67845
12452023.04.20 06:45buy4200.100.672720.000000.00000
12462023.04.20 06:45modify4200.100.672720.668720.67872
12472023.04.20 07:00buy4210.100.672340.000000.00000
12482023.04.20 07:00modify4210.100.672340.668340.67834
12492023.04.20 07:15buy4220.100.672120.000000.00000
12502023.04.20 07:15modify4220.100.672120.668120.67812
12512023.04.20 07:30buy4230.100.671750.000000.00000
12522023.04.20 07:30modify4230.100.671750.667750.67775
12532023.04.20 09:15sell4240.100.669910.000000.00000
12542023.04.20 09:15modify4240.100.669910.673910.66391
12552023.04.20 09:45buy4250.100.671840.000000.00000
12562023.04.20 09:45modify4250.100.671840.667840.67784
12572023.04.20 10:00buy4260.100.672080.000000.00000
12582023.04.20 10:00modify4260.100.672080.668080.67808
12592023.04.20 10:45buy4270.100.672860.000000.00000
12602023.04.20 10:45modify4270.100.672860.668860.67886
12612023.04.20 11:00buy4280.100.673820.000000.00000
12622023.04.20 11:00modify4280.100.673820.669820.67982
12632023.04.20 11:02s/l4110.100.673920.673920.66392-40.0012969.70
12642023.04.20 11:02s/l4240.100.673910.673910.66391-40.0012929.70
12652023.04.20 11:15buy4290.100.673470.000000.00000
12662023.04.20 11:15modify4290.100.673470.669470.67947
12672023.04.20 11:30buy4300.100.673640.000000.00000
12682023.04.20 11:30modify4300.100.673640.669640.67964
12692023.04.20 11:45buy4310.100.673180.000000.00000
12702023.04.20 11:45modify4310.100.673180.669180.67918
12712023.04.20 12:00buy4320.100.672300.000000.00000
12722023.04.20 12:00modify4320.100.672300.668300.67830
12732023.04.20 12:45buy4330.100.673510.000000.00000
12742023.04.20 12:45modify4330.100.673510.669510.67951
12752023.04.20 12:47s/l4080.100.674130.674130.66413-40.0012889.70
12762023.04.20 12:47s/l4120.100.674140.674140.66414-40.0012849.70
12772023.04.20 12:50s/l4070.100.674390.674390.66439-40.0012809.70
12782023.04.20 12:50s/l4100.100.674500.674500.66450-40.0012769.70
12792023.04.20 12:50s/l4140.100.674430.674430.66443-40.0012729.70
12802023.04.20 12:50s/l4150.100.674310.674310.66431-40.0012689.70
12812023.04.20 12:51s/l4090.100.674560.674560.66456-40.0012649.70
12822023.04.20 13:00buy4340.100.675140.000000.00000
12832023.04.20 13:00modify4340.100.675140.671140.68114
12842023.04.20 13:15buy4350.100.675120.000000.00000
12852023.04.20 13:15modify4350.100.675120.671120.68112
12862023.04.20 13:30buy4360.100.674560.000000.00000
12872023.04.20 13:30modify4360.100.674560.670560.68056
12882023.04.20 13:45buy4370.100.675100.000000.00000
12892023.04.20 13:45modify4370.100.675100.671100.68110
12902023.04.20 14:16close4370.100.676830.671100.6811017.3012667.00
12912023.04.20 14:16close4360.100.676830.670560.6805622.7012689.70
12922023.04.20 14:16close4350.100.676830.671120.6811217.1012706.80
12932023.04.20 14:16close4340.100.676830.671140.6811416.9012723.70
12942023.04.20 14:16close4330.100.676830.669510.6795133.2012756.90
12952023.04.20 14:16close4320.100.676830.668300.6783045.3012802.20
12962023.04.20 14:16close4310.100.676830.669180.6791836.5012838.70
12972023.04.20 14:16close4300.100.676830.669640.6796431.9012870.60
12982023.04.20 14:16close4290.100.676830.669470.6794733.6012904.20
12992023.04.20 14:16close4280.100.676830.669820.6798230.1012934.30
13002023.04.20 14:16close4270.100.676830.668860.6788639.7012974.00
13012023.04.20 14:16close4260.100.676830.668080.6780847.5013021.50
13022023.04.20 14:16close4250.100.676830.667840.6778449.9013071.40
13032023.04.20 14:16close4230.100.676830.667750.6777550.8013122.20
13042023.04.20 14:16close4220.100.676830.668120.6781247.1013169.30
13052023.04.20 14:16close4210.100.676830.668340.6783444.9013214.20
13062023.04.20 14:16close4200.100.676830.668720.6787241.1013255.30
13072023.04.20 14:16close4190.100.676830.668450.6784543.8013299.10
13082023.04.20 14:16close4180.100.676830.668540.6785442.9013342.00
13092023.04.20 14:16close4170.100.676830.667690.6776951.4013393.40
13102023.04.20 14:16close4160.100.676830.666940.6769458.9013452.30
13112023.04.20 14:16close4130.100.676830.667000.6770058.3013510.60
13122023.04.21 01:30sell4380.100.672970.000000.00000
13132023.04.21 01:30modify4380.100.672970.676970.66697
13142023.04.21 01:45sell4390.100.672190.000000.00000
13152023.04.21 01:45modify4390.100.672190.676190.66619
13162023.04.21 02:00sell4400.100.672430.000000.00000
13172023.04.21 02:00modify4400.100.672430.676430.66643
13182023.04.21 02:15sell4410.100.672030.000000.00000
13192023.04.21 02:15modify4410.100.672030.676030.66603
13202023.04.21 02:30sell4420.100.672360.000000.00000
13212023.04.21 02:30modify4420.100.672360.676360.66636
13222023.04.21 02:45sell4430.100.672450.000000.00000
13232023.04.21 02:45modify4430.100.672450.676450.66645
13242023.04.21 03:00sell4440.100.672520.000000.00000
13252023.04.21 03:00modify4440.100.672520.676520.66652
13262023.04.21 03:30sell4450.100.672140.000000.00000
13272023.04.21 03:30modify4450.100.672140.676140.66614
13282023.04.21 03:45sell4460.100.671680.000000.00000
13292023.04.21 03:45modify4460.100.671680.675680.66568
13302023.04.21 04:00sell4470.100.671750.000000.00000
13312023.04.21 04:00modify4470.100.671750.675750.66575
13322023.04.21 04:15sell4480.100.671460.000000.00000
13332023.04.21 04:15modify4480.100.671460.675460.66546
13342023.04.21 04:30sell4490.100.671290.000000.00000
13352023.04.21 04:30modify4490.100.671290.675290.66529
13362023.04.21 04:45sell4500.100.671220.000000.00000
13372023.04.21 04:45modify4500.100.671220.675220.66522
13382023.04.21 05:00sell4510.100.671400.000000.00000
13392023.04.21 05:00modify4510.100.671400.675400.66540
13402023.04.21 05:15sell4520.100.670870.000000.00000
13412023.04.21 05:15modify4520.100.670870.674870.66487
13422023.04.21 05:30sell4530.100.671130.000000.00000
13432023.04.21 05:30modify4530.100.671130.675130.66513
13442023.04.21 05:45sell4540.100.670630.000000.00000
13452023.04.21 05:45modify4540.100.670630.674630.66463
13462023.04.21 06:00sell4550.100.670880.000000.00000
13472023.04.21 06:00modify4550.100.670880.674880.66488
13482023.04.21 06:15sell4560.100.670460.000000.00000
13492023.04.21 06:15modify4560.100.670460.674460.66446
13502023.04.21 06:30sell4570.100.669880.000000.00000
13512023.04.21 06:30modify4570.100.669880.673880.66388
13522023.04.21 06:38close4570.100.669020.673880.663888.6013519.20
13532023.04.21 06:38close4560.100.669020.674460.6644614.4013533.60
13542023.04.21 06:38close4550.100.669020.674880.6648818.6013552.20
13552023.04.21 06:38close4540.100.669020.674630.6646316.1013568.30
13562023.04.21 06:38close4530.100.669020.675130.6651321.1013589.40
13572023.04.21 06:38close4520.100.669020.674870.6648718.5013607.90
13582023.04.21 06:38close4510.100.669020.675400.6654023.8013631.70
13592023.04.21 06:38close4500.100.669020.675220.6652222.0013653.70
13602023.04.21 06:38close4490.100.669020.675290.6652922.7013676.40
13612023.04.21 06:38close4480.100.669020.675460.6654624.4013700.80
13622023.04.21 06:38close4470.100.669020.675750.6657527.3013728.10
13632023.04.21 06:38close4460.100.669020.675680.6656826.6013754.70
13642023.04.21 06:38close4450.100.669020.676140.6661431.2013785.90
13652023.04.21 06:38close4440.100.669020.676520.6665235.0013820.90
13662023.04.21 06:38close4430.100.669020.676450.6664534.3013855.20
13672023.04.21 06:38close4420.100.669020.676360.6663633.4013888.60
13682023.04.21 06:38close4410.100.669020.676030.6660330.1013918.70
13692023.04.21 06:38close4400.100.669020.676430.6664334.1013952.80
13702023.04.21 06:38close4390.100.669020.676190.6661931.7013984.50
13712023.04.21 06:38close4380.100.669020.676970.6669739.5014024.00
13722023.04.24 01:30buy4580.100.669660.000000.00000
13732023.04.24 01:30modify4580.100.669660.665660.67566
13742023.04.24 02:00sell4590.100.668280.000000.00000
13752023.04.24 02:00modify4590.100.668280.672280.66228
13762023.04.24 02:30sell4600.100.668760.000000.00000
13772023.04.24 02:30modify4600.100.668760.672760.66276
13782023.04.24 02:45sell4610.100.668350.000000.00000
13792023.04.24 02:45modify4610.100.668350.672350.66235
13802023.04.24 03:00sell4620.100.668010.000000.00000
13812023.04.24 03:00modify4620.100.668010.672010.66201
13822023.04.24 03:15sell4630.100.668050.000000.00000
13832023.04.24 03:15modify4630.100.668050.672050.66205
13842023.04.24 03:30sell4640.100.668180.000000.00000
13852023.04.24 03:30modify4640.100.668180.672180.66218
13862023.04.24 03:45sell4650.100.667960.000000.00000
13872023.04.24 03:45modify4650.100.667960.671960.66196
13882023.04.24 04:00sell4660.100.667910.000000.00000
13892023.04.24 04:00modify4660.100.667910.671910.66191
13902023.04.24 04:15sell4670.100.667420.000000.00000
13912023.04.24 04:15modify4670.100.667420.671420.66142
13922023.04.24 04:30sell4680.100.667430.000000.00000
13932023.04.24 04:30modify4680.100.667430.671430.66143
13942023.04.24 04:45sell4690.100.667480.000000.00000
13952023.04.24 04:45modify4690.100.667480.671480.66148
13962023.04.24 05:00sell4700.100.667500.000000.00000
13972023.04.24 05:00modify4700.100.667500.671500.66150
13982023.04.24 05:15sell4710.100.667200.000000.00000
13992023.04.24 05:15modify4710.100.667200.671200.66120
14002023.04.24 05:30sell4720.100.667130.000000.00000
14012023.04.24 05:30modify4720.100.667130.671130.66113
14022023.04.24 05:45sell4730.100.667100.000000.00000
14032023.04.24 05:45modify4730.100.667100.671100.66110
14042023.04.24 06:15sell4740.100.667480.000000.00000
14052023.04.24 06:15modify4740.100.667480.671480.66148
14062023.04.24 06:45sell4750.100.666780.000000.00000
14072023.04.24 06:45modify4750.100.666780.670780.66078
14082023.04.24 07:00sell4760.100.666950.000000.00000
14092023.04.24 07:00modify4760.100.666950.670950.66095
14102023.04.24 07:45buy4770.100.668300.000000.00000
14112023.04.24 07:45modify4770.100.668300.664300.67430
14122023.04.24 08:00buy4780.100.668670.000000.00000
14132023.04.24 08:00modify4780.100.668670.664670.67467
14142023.04.24 08:15buy4790.100.668690.000000.00000
14152023.04.24 08:15modify4790.100.668690.664690.67469
14162023.04.24 08:30buy4800.100.668220.000000.00000
14172023.04.24 08:30modify4800.100.668220.664220.67422
14182023.04.24 08:45buy4810.100.668200.000000.00000
14192023.04.24 08:45modify4810.100.668200.664200.67420
14202023.04.24 09:00buy4820.100.669080.000000.00000
14212023.04.24 09:00modify4820.100.669080.665080.67508
14222023.04.24 09:15buy4830.100.669300.000000.00000
14232023.04.24 09:15modify4830.100.669300.665300.67530
14242023.04.24 09:30buy4840.100.669600.000000.00000
14252023.04.24 09:30modify4840.100.669600.665600.67560
14262023.04.24 09:45buy4850.100.669090.000000.00000
14272023.04.24 09:45modify4850.100.669090.665090.67509
14282023.04.24 10:00buy4860.100.668410.000000.00000
14292023.04.24 10:00modify4860.100.668410.664410.67441
14302023.04.24 10:15buy4870.100.668330.000000.00000
14312023.04.24 10:15modify4870.100.668330.664330.67433
14322023.04.24 11:30buy4880.100.668540.000000.00000
14332023.04.24 11:30modify4880.100.668540.664540.67454
14342023.04.24 12:15sell4890.100.667950.000000.00000
14352023.04.24 12:15modify4890.100.667950.671950.66195
14362023.04.24 12:30buy4900.100.668490.000000.00000
14372023.04.24 12:30modify4900.100.668490.664490.67449
14382023.04.24 12:45buy4910.100.668540.000000.00000
14392023.04.24 12:45modify4910.100.668540.664540.67454
14402023.04.24 13:30sell4920.100.667960.000000.00000
14412023.04.24 13:30modify4920.100.667960.671960.66196
14422023.04.24 13:45sell4930.100.667430.000000.00000
14432023.04.24 13:45modify4930.100.667430.671430.66143
14442023.04.24 14:30close4930.100.668900.671430.66143-14.7014009.30
14452023.04.24 14:30close4920.100.668900.671960.66196-9.4013999.90
14462023.04.24 14:30close4910.100.668600.664540.674540.6014000.50
14472023.04.24 14:30close4900.100.668600.664490.674491.1014001.60
14482023.04.24 14:30close4890.100.668900.671950.66195-9.5013992.10
14492023.04.24 14:30close4880.100.668600.664540.674540.6013992.70
14502023.04.24 14:30close4870.100.668600.664330.674332.7013995.40
14512023.04.24 14:30close4860.100.668600.664410.674411.9013997.30
14522023.04.24 14:30close4850.100.668600.665090.67509-4.9013992.40
14532023.04.24 14:30close4840.100.668600.665600.67560-10.0013982.40
14542023.04.24 14:30close4830.100.668600.665300.67530-7.0013975.40
14552023.04.24 14:30close4820.100.668600.665080.67508-4.8013970.60
14562023.04.24 14:30close4810.100.668600.664200.674204.0013974.60
14572023.04.24 14:30close4800.100.668600.664220.674223.8013978.40
14582023.04.24 14:30close4790.100.668600.664690.67469-0.9013977.50
14592023.04.24 14:30close4780.100.668600.664670.67467-0.7013976.80
14602023.04.24 14:30close4770.100.668600.664300.674303.0013979.80
14612023.04.24 14:30close4760.100.668900.670950.66095-19.5013960.30
14622023.04.24 14:30close4750.100.668900.670780.66078-21.2013939.10
14632023.04.24 14:30close4740.100.668900.671480.66148-14.2013924.90
14642023.04.24 14:30close4730.100.668900.671100.66110-18.0013906.90
14652023.04.24 14:30close4720.100.668900.671130.66113-17.7013889.20
14662023.04.24 14:30close4710.100.668900.671200.66120-17.0013872.20
14672023.04.24 14:30close4700.100.668900.671500.66150-14.0013858.20
14682023.04.24 14:30close4690.100.668900.671480.66148-14.2013844.00
14692023.04.24 14:30close4680.100.668900.671430.66143-14.7013829.30
14702023.04.24 14:30close4670.100.668900.671420.66142-14.8013814.50
14712023.04.24 14:30close4660.100.668900.671910.66191-9.9013804.60
14722023.04.24 14:30close4650.100.668900.671960.66196-9.4013795.20
14732023.04.24 14:30close4640.100.668900.672180.66218-7.2013788.00
14742023.04.24 14:30close4630.100.668900.672050.66205-8.5013779.50
14752023.04.24 14:30close4620.100.668900.672010.66201-8.9013770.60
14762023.04.24 14:30close4610.100.668900.672350.66235-5.5013765.10
14772023.04.24 14:30close4600.100.668900.672760.66276-1.4013763.70
14782023.04.24 14:30close4590.100.668900.672280.66228-6.2013757.50
14792023.04.24 14:30close4580.100.668600.665660.67566-10.6013746.90
14802023.04.25 02:00sell4940.100.668990.000000.00000
14812023.04.25 02:00modify4940.100.668990.672990.66299
14822023.04.25 02:15sell4950.100.668530.000000.00000
14832023.04.25 02:15modify4950.100.668530.672530.66253
14842023.04.25 02:30sell4960.100.668470.000000.00000
14852023.04.25 02:30modify4960.100.668470.672470.66247
14862023.04.25 02:45sell4970.100.667950.000000.00000
14872023.04.25 02:45modify4970.100.667950.671950.66195
14882023.04.25 03:00sell4980.100.668120.000000.00000
14892023.04.25 03:00modify4980.100.668120.672120.66212
14902023.04.25 03:15sell4990.100.668230.000000.00000
14912023.04.25 03:15modify4990.100.668230.672230.66223
14922023.04.25 03:30sell5000.100.668190.000000.00000
14932023.04.25 03:30modify5000.100.668190.672190.66219
14942023.04.25 03:45sell5010.100.668190.000000.00000
14952023.04.25 03:45modify5010.100.668190.672190.66219
14962023.04.25 04:00sell5020.100.667860.000000.00000
14972023.04.25 04:00modify5020.100.667860.671860.66186
14982023.04.25 04:15sell5030.100.667590.000000.00000
14992023.04.25 04:15modify5030.100.667590.671590.66159
15002023.04.25 04:30sell5040.100.667720.000000.00000
15012023.04.25 04:30modify5040.100.667720.671720.66172
15022023.04.25 04:45sell5050.100.667700.000000.00000
15032023.04.25 04:45modify5050.100.667700.671700.66170
15042023.04.25 05:00sell5060.100.667800.000000.00000
15052023.04.25 05:00modify5060.100.667800.671800.66180
15062023.04.25 05:15sell5070.100.667710.000000.00000
15072023.04.25 05:15modify5070.100.667710.671710.66171
15082023.04.25 05:30sell5080.100.667280.000000.00000
15092023.04.25 05:30modify5080.100.667280.671280.66128
15102023.04.25 05:45sell5090.100.667420.000000.00000
15112023.04.25 05:45modify5090.100.667420.671420.66142
15122023.04.25 06:45buy5100.100.668270.000000.00000
15132023.04.25 06:45modify5100.100.668270.664270.67427
15142023.04.25 07:30sell5110.100.666580.000000.00000
15152023.04.25 07:30modify5110.100.666580.670580.66058
15162023.04.25 07:45sell5120.100.665880.000000.00000
15172023.04.25 07:45modify5120.100.665880.669880.65988
15182023.04.25 08:00sell5130.100.665870.000000.00000
15192023.04.25 08:00modify5130.100.665870.669870.65987
15202023.04.25 08:15sell5140.100.665240.000000.00000
15212023.04.25 08:15modify5140.100.665240.669240.65924
15222023.04.25 08:30sell5150.100.665630.000000.00000
15232023.04.25 08:30modify5150.100.665630.669630.65963
15242023.04.25 08:45sell5160.100.666180.000000.00000
15252023.04.25 08:45modify5160.100.666180.670180.66018
15262023.04.25 09:00sell5170.100.666510.000000.00000
15272023.04.25 09:00modify5170.100.666510.670510.66051
15282023.04.25 10:30sell5180.100.666450.000000.00000
15292023.04.25 10:30modify5180.100.666450.670450.66045
15302023.04.25 10:45sell5190.100.666400.000000.00000
15312023.04.25 10:45modify5190.100.666400.670400.66040
15322023.04.25 11:00sell5200.100.666060.000000.00000
15332023.04.25 11:00modify5200.100.666060.670060.66006
15342023.04.25 11:15sell5210.100.666000.000000.00000
15352023.04.25 11:15modify5210.100.666000.670000.66000
15362023.04.25 11:30sell5220.100.665590.000000.00000
15372023.04.25 11:30modify5220.100.665590.669590.65959
15382023.04.25 11:45sell5230.100.665220.000000.00000
15392023.04.25 11:45modify5230.100.665220.669220.65922
15402023.04.25 12:00sell5240.100.665220.000000.00000
15412023.04.25 12:00modify5240.100.665220.669220.65922
15422023.04.25 12:45sell5250.100.665600.000000.00000
15432023.04.25 12:45modify5250.100.665600.669600.65960
15442023.04.25 13:00sell5260.100.665300.000000.00000
15452023.04.25 13:00modify5260.100.665300.669300.65930
15462023.04.25 13:07close5260.100.665190.669300.659301.1013748.00
15472023.04.25 13:07close5250.100.665190.669600.659604.1013752.10
15482023.04.25 13:07close5240.100.665190.669220.659220.3013752.40
15492023.04.25 13:07close5230.100.665190.669220.659220.3013752.70
15502023.04.25 13:07close5220.100.665190.669590.659594.0013756.70
15512023.04.25 13:07close5210.100.665190.670000.660008.1013764.80
15522023.04.25 13:07close5200.100.665190.670060.660068.7013773.50
15532023.04.25 13:07close5190.100.665190.670400.6604012.1013785.60
15542023.04.25 13:07close5180.100.665190.670450.6604512.6013798.20
15552023.04.25 13:07close5170.100.665190.670510.6605113.2013811.40
15562023.04.25 13:07close5160.100.665190.670180.660189.9013821.30
15572023.04.25 13:07close5150.100.665190.669630.659634.4013825.70
15582023.04.25 13:07close5140.100.665190.669240.659240.5013826.20
15592023.04.25 13:07close5130.100.665190.669870.659876.8013833.00
15602023.04.25 13:07close5120.100.665190.669880.659886.9013839.90
15612023.04.25 13:07close5110.100.665190.670580.6605813.9013853.80
15622023.04.25 13:07close5100.100.664890.664270.67427-33.8013820.00
15632023.04.25 13:07close5090.100.665190.671420.6614222.3013842.30
15642023.04.25 13:07close5080.100.665190.671280.6612820.9013863.20
15652023.04.25 13:07close5070.100.665190.671710.6617125.2013888.40
15662023.04.25 13:07close5060.100.665190.671800.6618026.1013914.50
15672023.04.25 13:07close5050.100.665190.671700.6617025.1013939.60
15682023.04.25 13:07close5040.100.665190.671720.6617225.3013964.90
15692023.04.25 13:07close5030.100.665190.671590.6615924.0013988.90
15702023.04.25 13:07close5020.100.665190.671860.6618626.7014015.60
15712023.04.25 13:07close5010.100.665190.672190.6621930.0014045.60
15722023.04.25 13:07close5000.100.665190.672190.6621930.0014075.60
15732023.04.25 13:07close4990.100.665190.672230.6622330.4014106.00
15742023.04.25 13:07close4980.100.665190.672120.6621229.3014135.30
15752023.04.25 13:07close4970.100.665190.671950.6619527.6014162.90
15762023.04.25 13:07close4960.100.665190.672470.6624732.8014195.70
15772023.04.25 13:07close4950.100.665190.672530.6625333.4014229.10
15782023.04.25 13:07close4940.100.665190.672990.6629938.0014267.10
15792023.04.26 02:00sell5270.100.662580.000000.00000
15802023.04.26 02:00modify5270.100.662580.666580.65658
15812023.04.26 02:15sell5280.100.661630.000000.00000
15822023.04.26 02:15modify5280.100.661630.665630.65563
15832023.04.26 02:30sell5290.100.662090.000000.00000
15842023.04.26 02:30modify5290.100.662090.666090.65609
15852023.04.26 02:45sell5300.100.661460.000000.00000
15862023.04.26 02:45modify5300.100.661460.665460.65546
15872023.04.26 03:00sell5310.100.661930.000000.00000
15882023.04.26 03:00modify5310.100.661930.665930.65593
15892023.04.26 03:15sell5320.100.661250.000000.00000
15902023.04.26 03:15modify5320.100.661250.665250.65525
15912023.04.26 03:30sell5330.100.661290.000000.00000
15922023.04.26 03:30modify5330.100.661290.665290.65529
15932023.04.26 03:45sell5340.100.661230.000000.00000
15942023.04.26 03:45modify5340.100.661230.665230.65523
15952023.04.26 04:00sell5350.100.660590.000000.00000
15962023.04.26 04:00modify5350.100.660590.664590.65459
15972023.04.26 04:15sell5360.100.660350.000000.00000
15982023.04.26 04:15modify5360.100.660350.664350.65435
15992023.04.26 04:30sell5370.100.660440.000000.00000
16002023.04.26 04:30modify5370.100.660440.664440.65444
16012023.04.26 04:45sell5380.100.661030.000000.00000
16022023.04.26 04:45modify5380.100.661030.665030.65503
16032023.04.26 05:00sell5390.100.661060.000000.00000
16042023.04.26 05:00modify5390.100.661060.665060.65506
16052023.04.26 05:15sell5400.100.660560.000000.00000
16062023.04.26 05:15modify5400.100.660560.664560.65456
16072023.04.26 05:30sell5410.100.660400.000000.00000
16082023.04.26 05:30modify5410.100.660400.664400.65440
16092023.04.26 06:15sell5420.100.660510.000000.00000
16102023.04.26 06:15modify5420.100.660510.664510.65451
16112023.04.26 06:30sell5430.100.660870.000000.00000
16122023.04.26 06:30modify5430.100.660870.664870.65487
16132023.04.26 07:15sell5440.100.660640.000000.00000
16142023.04.26 07:15modify5440.100.660640.664640.65464
16152023.04.26 07:30buy5450.100.661990.000000.00000
16162023.04.26 07:30modify5450.100.661990.657990.66799
16172023.04.26 08:00buy5460.100.661310.000000.00000
16182023.04.26 08:00modify5460.100.661310.657310.66731
16192023.04.26 08:15sell5470.100.660180.000000.00000
16202023.04.26 08:15modify5470.100.660180.664180.65418
16212023.04.26 08:45sell5480.100.660180.000000.00000
16222023.04.26 08:45modify5480.100.660180.664180.65418
16232023.04.26 09:00sell5490.100.660440.000000.00000
16242023.04.26 09:00modify5490.100.660440.664440.65444
16252023.04.26 09:15sell5500.100.660220.000000.00000
16262023.04.26 09:15modify5500.100.660220.664220.65422
16272023.04.26 09:30sell5510.100.660120.000000.00000
16282023.04.26 09:30modify5510.100.660120.664120.65412
16292023.04.26 09:45sell5520.100.659720.000000.00000
16302023.04.26 09:45modify5520.100.659720.663720.65372
16312023.04.26 10:00sell5530.100.659770.000000.00000
16322023.04.26 10:00modify5530.100.659770.663770.65377
16332023.04.26 11:15sell5540.100.659590.000000.00000
16342023.04.26 11:15modify5540.100.659590.663590.65359
16352023.04.26 11:30sell5550.100.659720.000000.00000
16362023.04.26 11:30modify5550.100.659720.663720.65372
16372023.04.26 11:45buy5560.100.661370.000000.00000
16382023.04.26 11:45modify5560.100.661370.657370.66737
16392023.04.26 12:00sell5570.100.660200.000000.00000
16402023.04.26 12:00modify5570.100.660200.664200.65420
16412023.04.26 12:15sell5580.100.660100.000000.00000
16422023.04.26 12:15modify5580.100.660100.664100.65410
16432023.04.26 12:45buy5590.100.660760.000000.00000
16442023.04.26 12:45modify5590.100.660760.656760.66676
16452023.04.26 13:30buy5600.100.661010.000000.00000
16462023.04.26 13:30modify5600.100.661010.657010.66701
16472023.04.26 13:45buy5610.100.660930.000000.00000
16482023.04.26 13:45modify5610.100.660930.656930.66693
16492023.04.26 14:30close5610.100.660610.656930.66693-3.2014263.90
16502023.04.26 14:30close5600.100.660610.657010.66701-4.0014259.90
16512023.04.26 14:30close5590.100.660610.656760.66676-1.5014258.40
16522023.04.26 14:30close5580.100.660910.664100.65410-8.1014250.30
16532023.04.26 14:30close5570.100.660910.664200.65420-7.1014243.20
16542023.04.26 14:30close5560.100.660610.657370.66737-7.6014235.60
16552023.04.26 14:30close5550.100.660910.663720.65372-11.9014223.70
16562023.04.26 14:30close5540.100.660910.663590.65359-13.2014210.50
16572023.04.26 14:30close5530.100.660910.663770.65377-11.4014199.10
16582023.04.26 14:30close5520.100.660910.663720.65372-11.9014187.20
16592023.04.26 14:30close5510.100.660910.664120.65412-7.9014179.30
16602023.04.26 14:30close5500.100.660910.664220.65422-6.9014172.40
16612023.04.26 14:30close5490.100.660910.664440.65444-4.7014167.70
16622023.04.26 14:30close5480.100.660910.664180.65418-7.3014160.40
16632023.04.26 14:30close5470.100.660910.664180.65418-7.3014153.10
16642023.04.26 14:30close5460.100.660610.657310.66731-7.0014146.10
16652023.04.26 14:30close5450.100.660610.657990.66799-13.8014132.30
16662023.04.26 14:30close5440.100.660910.664640.65464-2.7014129.60
16672023.04.26 14:30close5430.100.660910.664870.65487-0.4014129.20
16682023.04.26 14:30close5420.100.660910.664510.65451-4.0014125.20
16692023.04.26 14:30close5410.100.660910.664400.65440-5.1014120.10
16702023.04.26 14:30close5400.100.660910.664560.65456-3.5014116.60
16712023.04.26 14:30close5390.100.660910.665060.655061.5014118.10
16722023.04.26 14:30close5380.100.660910.665030.655031.2014119.30
16732023.04.26 14:30close5370.100.660910.664440.65444-4.7014114.60
16742023.04.26 14:30close5360.100.660910.664350.65435-5.6014109.00
16752023.04.26 14:30close5350.100.660910.664590.65459-3.2014105.80
16762023.04.26 14:30close5340.100.660910.665230.655233.2014109.00
16772023.04.26 14:30close5330.100.660910.665290.655293.8014112.80
16782023.04.26 14:30close5320.100.660910.665250.655253.4014116.20
16792023.04.26 14:30close5310.100.660910.665930.6559310.2014126.40
16802023.04.26 14:30close5300.100.660910.665460.655465.5014131.90
16812023.04.26 14:30close5290.100.660910.666090.6560911.8014143.70
16822023.04.26 14:30close5280.100.660910.665630.655637.2014150.90
16832023.04.26 14:30close5270.100.660910.666580.6565816.7014167.60
16842023.04.27 02:00buy5620.100.661040.000000.00000
16852023.04.27 02:00modify5620.100.661040.657040.66704
16862023.04.27 02:15buy5630.100.661260.000000.00000
16872023.04.27 02:15modify5630.100.661260.657260.66726
16882023.04.27 02:30buy5640.100.661440.000000.00000
16892023.04.27 02:30modify5640.100.661440.657440.66744
16902023.04.27 02:45buy5650.100.661030.000000.00000
16912023.04.27 02:45modify5650.100.661030.657030.66703
16922023.04.27 03:30sell5660.100.660520.000000.00000
16932023.04.27 03:30modify5660.100.660520.664520.65452
16942023.04.27 03:45sell5670.100.660840.000000.00000
16952023.04.27 03:45modify5670.100.660840.664840.65484
16962023.04.27 04:00sell5680.100.660660.000000.00000
16972023.04.27 04:00modify5680.100.660660.664660.65466
16982023.04.27 04:15buy5690.100.661160.000000.00000
16992023.04.27 04:15modify5690.100.661160.657160.66716
17002023.04.27 04:30buy5700.100.661190.000000.00000
17012023.04.27 04:30modify5700.100.661190.657190.66719
17022023.04.27 04:45buy5710.100.661290.000000.00000
17032023.04.27 04:45modify5710.100.661290.657290.66729
17042023.04.27 05:00buy5720.100.661880.000000.00000
17052023.04.27 05:00modify5720.100.661880.657880.66788
17062023.04.27 05:15buy5730.100.662050.000000.00000
17072023.04.27 05:15modify5730.100.662050.658050.66805
17082023.04.27 05:30buy5740.100.662870.000000.00000
17092023.04.27 05:30modify5740.100.662870.658870.66887
17102023.04.27 05:45buy5750.100.663560.000000.00000
17112023.04.27 05:45modify5750.100.663560.659560.66956
17122023.04.27 06:00buy5760.100.663120.000000.00000
17132023.04.27 06:00modify5760.100.663120.659120.66912
17142023.04.27 06:15buy5770.100.662880.000000.00000
17152023.04.27 06:15modify5770.100.662880.658880.66888
17162023.04.27 06:30buy5780.100.663290.000000.00000
17172023.04.27 06:30modify5780.100.663290.659290.66929
17182023.04.27 06:45buy5790.100.662860.000000.00000
17192023.04.27 06:45modify5790.100.662860.658860.66886
17202023.04.27 07:00buy5800.100.662960.000000.00000
17212023.04.27 07:00modify5800.100.662960.658960.66896
17222023.04.27 09:00buy5810.100.662140.000000.00000
17232023.04.27 09:00modify5810.100.662140.658140.66814
17242023.04.27 09:30sell5820.100.661120.000000.00000
17252023.04.27 09:30modify5820.100.661120.665120.65512
17262023.04.27 09:45sell5830.100.661170.000000.00000
17272023.04.27 09:45modify5830.100.661170.665170.65517
17282023.04.27 10:00sell5840.100.660850.000000.00000
17292023.04.27 10:00modify5840.100.660850.664850.65485
17302023.04.27 10:15sell5850.100.660990.000000.00000
17312023.04.27 10:15modify5850.100.660990.664990.65499
17322023.04.27 10:30sell5860.100.661040.000000.00000
17332023.04.27 10:30modify5860.100.661040.665040.65504
17342023.04.27 10:45sell5870.100.660940.000000.00000
17352023.04.27 10:45modify5870.100.660940.664940.65494
17362023.04.27 11:30buy5880.100.662250.000000.00000
17372023.04.27 11:30modify5880.100.662250.658250.66825
17382023.04.27 12:15buy5890.100.662570.000000.00000
17392023.04.27 12:15modify5890.100.662570.658570.66857
17402023.04.27 12:30buy5900.100.662410.000000.00000
17412023.04.27 12:30modify5900.100.662410.658410.66841
17422023.04.27 12:45sell5910.100.660510.000000.00000
17432023.04.27 12:45modify5910.100.660510.664510.65451
17442023.04.27 13:00sell5920.100.661020.000000.00000
17452023.04.27 13:00modify5920.100.661020.665020.65502
17462023.04.27 13:15sell5930.100.660430.000000.00000
17472023.04.27 13:15modify5930.100.660430.664430.65443
17482023.04.27 13:30sell5940.100.660210.000000.00000
17492023.04.27 13:30modify5940.100.660210.664210.65421
17502023.04.27 13:43s/l5750.100.659560.659560.66956-40.0014127.60
17512023.04.27 13:43close5940.100.659830.664210.654213.8014131.40
17522023.04.27 13:43close5930.100.659830.664430.654436.0014137.40
17532023.04.27 13:43close5920.100.659830.665020.6550211.9014149.30
17542023.04.27 13:43close5910.100.659830.664510.654516.8014156.10
17552023.04.27 13:43close5900.100.659530.658410.66841-28.8014127.30
17562023.04.27 13:43close5890.100.659530.658570.66857-30.4014096.90
17572023.04.27 13:43close5880.100.659530.658250.66825-27.2014069.70
17582023.04.27 13:43close5870.100.659830.664940.6549411.1014080.80
17592023.04.27 13:43close5860.100.659830.665040.6550412.1014092.90
17602023.04.27 13:43close5850.100.659830.664990.6549911.6014104.50
17612023.04.27 13:43close5840.100.659830.664850.6548510.2014114.70
17622023.04.27 13:43close5830.100.659830.665170.6551713.4014128.10
17632023.04.27 13:43close5820.100.659830.665120.6551212.9014141.00
17642023.04.27 13:43close5810.100.659530.658140.66814-26.1014114.90
17652023.04.27 13:43close5800.100.659530.658960.66896-34.3014080.60
17662023.04.27 13:43close5790.100.659530.658860.66886-33.3014047.30
17672023.04.27 13:43close5780.100.659530.659290.66929-37.6014009.70
17682023.04.27 13:43close5770.100.659530.658880.66888-33.5013976.20
17692023.04.27 13:43close5760.100.659530.659120.66912-35.9013940.30
17702023.04.27 13:43close5740.100.659530.658870.66887-33.4013906.90
17712023.04.27 13:43close5730.100.659530.658050.66805-25.2013881.70
17722023.04.27 13:43close5720.100.659530.657880.66788-23.5013858.20
17732023.04.27 13:43close5710.100.659530.657290.66729-17.6013840.60
17742023.04.27 13:43close5700.100.659530.657190.66719-16.6013824.00
17752023.04.27 13:43close5690.100.659530.657160.66716-16.3013807.70
17762023.04.27 13:43close5680.100.659830.664660.654668.3013816.00
17772023.04.27 13:43close5670.100.659830.664840.6548410.1013826.10
17782023.04.27 13:43close5660.100.659830.664520.654526.9013833.00
17792023.04.27 13:43close5650.100.659530.657030.66703-15.0013818.00
17802023.04.27 13:43close5640.100.659530.657440.66744-19.1013798.90
17812023.04.27 13:43close5630.100.659530.657260.66726-17.3013781.60
17822023.04.27 13:43close5620.100.659530.657040.66704-15.1013766.50
17832023.04.28 01:30buy5950.100.663540.000000.00000
17842023.04.28 01:30modify5950.100.663540.659540.66954
17852023.04.28 01:45buy5960.100.664160.000000.00000
17862023.04.28 01:45modify5960.100.664160.660160.67016
17872023.04.28 02:00buy5970.100.664040.000000.00000
17882023.04.28 02:00modify5970.100.664040.660040.67004
17892023.04.28 02:15sell5980.100.662800.000000.00000
17902023.04.28 02:15modify5980.100.662800.666800.65680
17912023.04.28 03:45buy5990.100.663170.000000.00000
17922023.04.28 03:45modify5990.100.663170.659170.66917
17932023.04.28 04:00sell6000.100.662820.000000.00000
17942023.04.28 04:00modify6000.100.662820.666820.65682
17952023.04.28 04:15sell6010.100.661950.000000.00000
17962023.04.28 04:15modify6010.100.661950.665950.65595
17972023.04.28 04:30sell6020.100.661570.000000.00000
17982023.04.28 04:30modify6020.100.661570.665570.65557
17992023.04.28 04:45sell6030.100.661530.000000.00000
18002023.04.28 04:45modify6030.100.661530.665530.65553
18012023.04.28 05:00sell6040.100.661470.000000.00000
18022023.04.28 05:00modify6040.100.661470.665470.65547
18032023.04.28 05:15sell6050.100.661140.000000.00000
18042023.04.28 05:15modify6050.100.661140.665140.65514
18052023.04.28 05:30sell6060.100.661330.000000.00000
18062023.04.28 05:30modify6060.100.661330.665330.65533
18072023.04.28 05:45sell6070.100.661790.000000.00000
18082023.04.28 05:45modify6070.100.661790.665790.65579
18092023.04.28 06:00sell6080.100.660990.000000.00000
18102023.04.28 06:00modify6080.100.660990.664990.65499
18112023.04.28 06:15sell6090.100.661210.000000.00000
18122023.04.28 06:15modify6090.100.661210.665210.65521
18132023.04.28 06:30sell6100.100.660940.000000.00000
18142023.04.28 06:30modify6100.100.660940.664940.65494
18152023.04.28 06:45sell6110.100.660340.000000.00000
18162023.04.28 06:45modify6110.100.660340.664340.65434
18172023.04.28 06:45s/l5960.100.660160.660160.67016-40.0013726.50
18182023.04.28 07:00sell6120.100.660340.000000.00000
18192023.04.28 07:00modify6120.100.660340.664340.65434
18202023.04.28 07:02s/l5970.100.660040.660040.67004-40.0013686.50
18212023.04.28 07:08s/l5950.100.659540.659540.66954-40.0013646.50
18222023.04.28 07:13s/l5990.100.659170.659170.66917-40.0013606.50
18232023.04.28 07:15sell6130.100.659190.000000.00000
18242023.04.28 07:15modify6130.100.659190.663190.65319
18252023.04.28 07:30sell6140.100.659640.000000.00000
18262023.04.28 07:30modify6140.100.659640.663640.65364
18272023.04.28 07:45sell6150.100.659100.000000.00000
18282023.04.28 07:45modify6150.100.659100.663100.65310
18292023.04.28 08:00sell6160.100.659480.000000.00000
18302023.04.28 08:00modify6160.100.659480.663480.65348
18312023.04.28 08:15sell6170.100.658280.000000.00000
18322023.04.28 08:15modify6170.100.658280.662280.65228
18332023.04.28 08:30sell6180.100.658060.000000.00000
18342023.04.28 08:30modify6180.100.658060.662060.65206
18352023.04.28 08:45sell6190.100.657950.000000.00000
18362023.04.28 08:45modify6190.100.657950.661950.65195
18372023.04.28 09:00sell6200.100.658230.000000.00000
18382023.04.28 09:00modify6200.100.658230.662230.65223
18392023.04.28 09:15sell6210.100.658250.000000.00000
18402023.04.28 09:15modify6210.100.658250.662250.65225
18412023.04.28 09:30sell6220.100.658290.000000.00000
18422023.04.28 09:30modify6220.100.658290.662290.65229
18432023.04.28 11:15sell6230.100.658320.000000.00000
18442023.04.28 11:15modify6230.100.658320.662320.65232
18452023.04.28 11:45sell6240.100.658410.000000.00000
18462023.04.28 11:45modify6240.100.658410.662410.65241
18472023.04.28 12:00sell6250.100.658580.000000.00000
18482023.04.28 12:00modify6250.100.658580.662580.65258
18492023.04.28 12:33close6250.100.657580.662580.6525810.0013616.50
18502023.04.28 12:33close6240.100.657580.662410.652418.3013624.80
18512023.04.28 12:33close6230.100.657580.662320.652327.4013632.20
18522023.04.28 12:33close6220.100.657580.662290.652297.1013639.30
18532023.04.28 12:33close6210.100.657580.662250.652256.7013646.00
18542023.04.28 12:33close6200.100.657580.662230.652236.5013652.50
18552023.04.28 12:33close6190.100.657580.661950.651953.7013656.20
18562023.04.28 12:33close6180.100.657580.662060.652064.8013661.00
18572023.04.28 12:33close6170.100.657580.662280.652287.0013668.00
18582023.04.28 12:33close6160.100.657580.663480.6534819.0013687.00
18592023.04.28 12:33close6150.100.657580.663100.6531015.2013702.20
18602023.04.28 12:33close6140.100.657580.663640.6536420.6013722.80
18612023.04.28 12:33close6130.100.657580.663190.6531916.1013738.90
18622023.04.28 12:33close6120.100.657580.664340.6543427.6013766.50
18632023.04.28 12:33close6110.100.657580.664340.6543427.6013794.10
18642023.04.28 12:33close6100.100.657580.664940.6549433.6013827.70
18652023.04.28 12:33close6090.100.657580.665210.6552136.3013864.00
18662023.04.28 12:33close6080.100.657580.664990.6549934.1013898.10
18672023.04.28 12:33close6070.100.657580.665790.6557942.1013940.20
18682023.04.28 12:33close6060.100.657580.665330.6553337.5013977.70
18692023.04.28 12:33close6050.100.657580.665140.6551435.6014013.30
18702023.04.28 12:33close6040.100.657580.665470.6554738.9014052.20
18712023.04.28 12:33close6030.100.657580.665530.6555339.5014091.70
18722023.04.28 12:33close6020.100.657580.665570.6555739.9014131.60
18732023.04.28 12:33close6010.100.657580.665950.6559543.7014175.30
18742023.04.28 12:33close6000.100.657580.666820.6568252.4014227.70
18752023.04.28 12:33close5980.100.657580.666800.6568052.2014279.90